BIDR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $761,232 | $0.00006206 | N/A |
2024-05-04 | $0.000000000000000000 | $589,631 | $0.00006238 | $0.00006206 |
2024-05-03 | $0.000000000000000000 | $809,308 | $0.00006176 | $0.00006238 |
2024-05-02 | $0.000000000000000000 | $955,750 | $0.00006173 | $0.00006176 |
2024-05-01 | $0.000000000000000000 | $1,062,282 | $0.00006152 | $0.00006173 |
2024-04-30 | $0.000000000000000000 | $581,683 | $0.00006191 | $0.00006152 |
2024-04-29 | $0.000000000000000000 | $487,888 | $0.00006185 | $0.00006191 |
2024-04-28 | $0.000000000000000000 | $561,592 | $0.00006174 | $0.00006185 |
2024-04-27 | $0.000000000000000000 | $697,817 | $0.00006164 | $0.00006174 |
2024-04-26 | $0.000000000000000000 | $696,535 | $0.00006156 | $0.00006164 |
2024-04-25 | $0.000000000000000000 | $679,197 | $0.00006166 | $0.00006156 |
2024-04-24 | $0.000000000000000000 | $2,603,156 | $0.00006155 | $0.00006166 |
2024-04-23 | $0.000000000000000000 | $790,614 | $0.00006160 | $0.00006155 |
2024-04-22 | $0.000000000000000000 | $514,505 | $0.00006131 | $0.00006160 |
2024-04-21 | $0.000000000000000000 | $507,424 | $0.00006143 | $0.00006131 |
2024-04-20 | $0.000000000000000000 | $834,994 | $0.00006188 | $0.00006143 |
2024-04-19 | $0.000000000000000000 | $755,082 | $0.00006156 | $0.00006188 |
2024-04-18 | $0.000000000000000000 | $1,092,924 | $0.00006136 | $0.00006156 |
2024-04-17 | $0.000000000000000000 | $844,547 | $0.00006131 | $0.00006136 |
2024-04-16 | $0.000000000000000000 | $1,172,052 | $0.00006168 | $0.00006131 |
2024-04-15 | $0.000000000000000000 | $1,619,494 | $0.00006129 | $0.00006168 |
2024-04-14 | $0.000000000000000000 | $2,388,018 | $0.00006091 | $0.00006129 |
2024-04-13 | $0.000000000000000000 | $1,438,675 | $0.00006168 | $0.00006091 |
2024-04-12 | $0.000000000000000000 | $734,714 | $0.00006277 | $0.00006168 |
2024-04-11 | $0.000000000000000000 | $791,147 | $0.00006255 | $0.00006277 |
2024-04-10 | $0.000000000000000000 | $842,902 | $0.00006315 | $0.00006255 |
2024-04-09 | $0.000000000000000000 | $968,408 | $0.00006294 | $0.00006315 |
2024-04-08 | $0.000000000000000000 | $646,160 | $0.00006288 | $0.00006294 |
2024-04-07 | $0.000000000000000000 | $793,002 | $0.00006245 | $0.00006288 |
2024-04-06 | $0.000000000000000000 | $1,292,731 | $0.00006267 | $0.00006245 |
2024-04-05 | $0.000000000000000000 | $1,016,742 | $0.00006332 | $0.00006267 |
Want data in another currency? Use our API