Biconomy Exchange Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,571,661 | $1,843,737 | $0.00000521 | N/A |
2024-04-26 | $1,573,058 | $1,861,114 | $0.00000521 | $0.00000521 |
2024-04-25 | $1,561,497 | $1,855,937 | $0.00000517 | $0.00000521 |
2024-04-24 | $1,543,446 | $1,846,042 | $0.00000512 | $0.00000517 |
2024-04-23 | $1,565,865 | $1,853,015 | $0.00000518 | $0.00000512 |
2024-04-22 | $1,598,617 | $1,844,372 | $0.00000530 | $0.00000518 |
2024-04-21 | $1,572,108 | $1,849,909 | $0.00000521 | $0.00000530 |
2024-04-20 | $1,566,082 | $1,849,696 | $0.00000516 | $0.00000521 |
2024-04-19 | $1,551,823 | $1,848,620 | $0.00000513 | $0.00000516 |
2024-04-18 | $1,546,667 | $1,849,451 | $0.00000512 | $0.00000513 |
2024-04-17 | $1,553,342 | $1,845,090 | $0.00000514 | $0.00000512 |
2024-04-16 | $1,552,887 | $1,850,924 | $0.00000513 | $0.00000514 |
2024-04-15 | $1,573,008 | $1,851,979 | $0.00000521 | $0.00000513 |
2024-04-14 | $1,589,184 | $1,874,152 | $0.00000528 | $0.00000521 |
2024-04-13 | $1,582,878 | $1,862,086 | $0.00000523 | $0.00000528 |
2024-04-12 | $1,639,755 | $1,858,301 | $0.00000542 | $0.00000523 |
2024-04-11 | $1,597,975 | $1,084,002 | $0.00000528 | $0.00000542 |
2024-04-10 | $1,641,683 | $744,530 | $0.00000542 | $0.00000528 |
2024-04-09 | $1,635,397 | $747,193 | $0.00000541 | $0.00000542 |
2024-04-08 | $1,643,991 | $695,467 | $0.00000542 | $0.00000541 |
2024-04-07 | $1,635,659 | $726,717 | $0.00000539 | $0.00000542 |
2024-04-06 | $1,630,806 | $917,165 | $0.00000536 | $0.00000539 |
2024-04-05 | $1,608,774 | $1,688,406 | $0.00000531 | $0.00000536 |
2024-04-04 | $1,645,480 | $1,855,099 | $0.00000542 | $0.00000531 |
2024-04-03 | $1,604,164 | $1,595,350 | $0.00000529 | $0.00000542 |
2024-04-02 | $1,624,573 | $2,036,963 | $0.00000535 | $0.00000529 |
2024-04-01 | $1,605,807 | $2,034,438 | $0.00000528 | $0.00000535 |
2024-03-31 | $1,595,136 | $2,006,530 | $0.00000525 | $0.00000528 |
2024-03-30 | $1,578,178 | $1,999,722 | $0.00000521 | $0.00000525 |
2024-03-29 | $1,535,286 | $1,826,006 | $0.00000506 | $0.00000521 |
2024-03-28 | $1,572,746 | $1,919,767 | $0.00000516 | $0.00000506 |
Want data in another currency? Use our API