BFIC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $8,113,346 | $1,427,693 | $4.29 | N/A |
2024-07-03 | $8,431,667 | $1,593,141 | $4.46 | $4.29 |
2024-07-02 | $8,557,767 | $603,238 | $4.52 | $4.46 |
2024-07-01 | $8,325,298 | $826,174 | $4.41 | $4.52 |
2024-06-30 | $8,404,095 | $201,568 | $4.45 | $4.41 |
2024-06-29 | $8,490,153 | $2,436,206 | $4.49 | $4.45 |
2024-06-28 | $8,447,641 | $962,415 | $4.47 | $4.49 |
2024-06-27 | $9,052,468 | $1,655,765 | $4.79 | $4.47 |
2024-06-26 | $8,670,223 | $2,171,164 | $4.59 | $4.79 |
2024-06-25 | $8,551,013 | $2,114,910 | $4.53 | $4.59 |
2024-06-24 | $8,497,470 | $2,009,880 | $4.50 | $4.53 |
2024-06-23 | $9,231,721 | $2,639,872 | $4.89 | $4.50 |
2024-06-22 | $9,234,900 | $2,346,865 | $4.89 | $4.89 |
2024-06-21 | $7,754,169 | $475,100 | $4.10 | $4.89 |
2024-06-20 | $7,948,053 | $3,245,822 | $4.22 | $4.10 |
2024-06-19 | $8,066,876 | $24,592 | $4.18 | $4.22 |
2024-06-18 | $8,103,781 | $1,862,873 | $4.29 | $4.18 |
2024-06-17 | $8,523,291 | $1,250,277 | $4.51 | $4.29 |
2024-06-16 | $9,325,866 | $1,228,616 | $4.93 | $4.51 |
2024-06-15 | $10,196,472 | $5,693,735 | $5.39 | $4.93 |
2024-06-14 | $9,444,008 | $5,134,517 | $4.99 | $5.39 |
2024-06-13 | $9,955,224 | $5,726,007 | $5.26 | $4.99 |
2024-06-12 | $10,186,909 | $6,930,401 | $5.39 | $5.26 |
2024-06-11 | $10,497,431 | $4,539,868 | $5.56 | $5.39 |
2024-06-10 | $11,412,516 | $1,952,022 | $6.05 | $5.56 |
2024-06-09 | $11,036,027 | $946,131 | $5.84 | $6.05 |
2024-06-08 | $11,608,386 | $2,195,961 | $6.16 | $5.84 |
2024-06-07 | $11,868,174 | $3,195,323 | $6.28 | $6.16 |
2024-06-06 | $12,216,102 | $5,661,467 | $6.47 | $6.28 |
2024-06-05 | $11,336,484 | $5,915,663 | $6.00 | $6.47 |
2024-06-04 | $10,434,943 | $5,212,861 | $5.52 | $6.00 |
Want data in another currency? Use our API