Bezoge Earth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $244,431 | $147.00 | $0.000000000006103 | N/A |
2024-04-30 | $263,481 | $4,119.83 | $0.000000000006613 | $0.000000000006103 |
2024-04-29 | $267,533 | $112.75 | $0.000000000006658 | $0.000000000006613 |
2024-04-28 | $266,014 | $112.27 | $0.000000000006629 | $0.000000000006658 |
2024-04-27 | $256,368 | $113.39 | $0.000000000006381 | $0.000000000006629 |
2024-04-26 | $259,833 | $1,545.27 | $0.000000000006467 | $0.000000000006381 |
2024-04-25 | $250,509 | $9,892.50 | $0.000000000006235 | $0.000000000006467 |
2024-04-24 | $308,659 | $3,641.10 | $0.000000000007677 | $0.000000000006235 |
2024-04-23 | $308,549 | $178.62 | $0.000000000007671 | $0.000000000007677 |
2024-04-22 | $302,892 | $1,291.84 | $0.000000000007537 | $0.000000000007671 |
2024-04-21 | $304,443 | $2,069.02 | $0.000000000007579 | $0.000000000007537 |
2024-04-20 | $291,708 | $907.86 | $0.000000000007288 | $0.000000000007579 |
2024-04-19 | $299,712 | $7,478.06 | $0.000000000007454 | $0.000000000007288 |
2024-04-18 | $334,209 | $302.55 | $0.000000000008306 | $0.000000000007454 |
2024-04-17 | $348,600 | $8,055.11 | $0.000000000008577 | $0.000000000008306 |
2024-04-16 | $378,383 | $67,581 | $0.000000000009360 | $0.000000000008577 |
2024-04-15 | $397,290 | $46,631 | $0.000000000010388 | $0.000000000009360 |
2024-04-14 | $198,287 | $9.97 | $0.000000000005003 | $0.000000000010388 |
2024-04-13 | $217,375 | $10.05 | $0.000000000005363 | $0.000000000005003 |
2024-04-12 | $237,218 | $65.83 | $0.000000000005877 | $0.000000000005363 |
2024-04-11 | $233,489 | $238.71 | $0.000000000005752 | $0.000000000005877 |
2024-04-10 | $236,623 | $256.64 | $0.000000000005849 | $0.000000000005752 |
2024-04-09 | $247,162 | $2.46 | $0.000000000006114 | $0.000000000005849 |
2024-04-08 | $231,575 | $519.44 | $0.000000000005727 | $0.000000000006114 |
2024-04-07 | $228,740 | $51.64 | $0.000000000005662 | $0.000000000005727 |
2024-04-06 | $226,075 | $676.31 | $0.000000000005582 | $0.000000000005662 |
2024-04-05 | $224,269 | $1,256.96 | $0.000000000005546 | $0.000000000005582 |
2024-04-04 | $224,219 | $2,259.10 | $0.000000000005543 | $0.000000000005546 |
2024-04-03 | $232,233 | $1,819.10 | $0.000000000005737 | $0.000000000005543 |
2024-04-02 | $258,336 | $2,324.20 | $0.000000000006373 | $0.000000000005737 |
2024-04-01 | $255,173 | $2,975.22 | $0.000000000006309 | $0.000000000006373 |
Want data in another currency? Use our API