Betero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $688.40 | $0.00204638 | N/A |
2024-05-19 | $0.000000000000000000 | $1,080.94 | $0.00206649 | $0.00204638 |
2024-05-18 | $0.000000000000000000 | $2,701.59 | $0.00205346 | $0.00206649 |
2024-05-17 | $0.000000000000000000 | $4,065.14 | $0.00199428 | $0.00205346 |
2024-05-16 | $0.000000000000000000 | $5,569.59 | $0.00204609 | $0.00199428 |
2024-05-15 | $0.000000000000000000 | $11,942.21 | $0.00193942 | $0.00204609 |
2024-05-14 | $0.000000000000000000 | $1,238.87 | $0.00199000 | $0.00193942 |
2024-05-13 | $0.000000000000000000 | $1,239.89 | $0.00197005 | $0.00199000 |
2024-05-12 | $0.000000000000000000 | $228.04 | $0.00199248 | $0.00197005 |
2024-05-11 | $0.000000000000000000 | $2,104.94 | $0.00196805 | $0.00199248 |
2024-05-10 | $0.000000000000000000 | $3,059.47 | $0.00203695 | $0.00196805 |
2024-05-09 | $0.000000000000000000 | $3,313.51 | $0.00197813 | $0.00203695 |
2024-05-08 | $0.000000000000000000 | $4,322.70 | $0.00197056 | $0.00197813 |
2024-05-07 | $0.000000000000000000 | $6,175.99 | $0.00199164 | $0.00197056 |
2024-05-06 | $0.000000000000000000 | $1,202.98 | $0.00196026 | $0.00199164 |
2024-05-05 | $0.000000000000000000 | $5,936.09 | $0.00195806 | $0.00196026 |
2024-05-04 | $0.000000000000000000 | $5,993.99 | $0.00186955 | $0.00195806 |
2024-05-03 | $0.000000000000000000 | $4,134.98 | $0.00175859 | $0.00186955 |
2024-05-02 | $0.000000000000000000 | $1,570.11 | $0.00169243 | $0.00175859 |
2024-05-01 | $0.000000000000000000 | $2,528.08 | $0.00170202 | $0.00169243 |
2024-04-30 | $0.000000000000000000 | $607.50 | $0.00178188 | $0.00170202 |
2024-04-29 | $0.000000000000000000 | $3,200.15 | $0.00181439 | $0.00178188 |
2024-04-28 | $0.000000000000000000 | $1,119.83 | $0.00179314 | $0.00181439 |
2024-04-27 | $0.000000000000000000 | $1,744.15 | $0.00176973 | $0.00179314 |
2024-04-26 | $0.000000000000000000 | $985.94 | $0.00182850 | $0.00176973 |
2024-04-25 | $0.000000000000000000 | $3,513.10 | $0.00183102 | $0.00182850 |
2024-04-24 | $0.000000000000000000 | $1,503.47 | $0.00188752 | $0.00183102 |
2024-04-23 | $0.000000000000000000 | $10,249.45 | $0.00189623 | $0.00188752 |
2024-04-22 | $0.000000000000000000 | $566.30 | $0.00206132 | $0.00189623 |
2024-04-21 | $0.000000000000000000 | $2,265.06 | $0.00205338 | $0.00206132 |
2024-04-20 | $0.000000000000000000 | $3,058.83 | $0.00201307 | $0.00205338 |
Want data in another currency? Use our API