BerrySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1.033 | $0.00005906 | N/A |
2024-07-02 | $0.000000000000000000 | $2.40 | $0.00005897 | $0.00005906 |
2024-07-01 | $0.000000000000000000 | $1.92 | $0.00005938 | $0.00005897 |
2024-06-30 | $0.000000000000000000 | $1.23 | $0.00005856 | $0.00005938 |
2024-06-29 | $0.000000000000000000 | $3.28 | $0.00005808 | $0.00005856 |
2024-06-28 | $0.000000000000000000 | $2.64 | $0.00005889 | $0.00005808 |
2024-06-27 | $0.000000000000000000 | $3.96 | $0.00005824 | $0.00005889 |
2024-06-26 | $0.000000000000000000 | $5.33 | $0.00005871 | $0.00005824 |
2024-06-25 | $0.000000000000000000 | $15.66 | $0.00005813 | $0.00005871 |
2024-06-24 | $0.000000000000000000 | $5.69 | $0.00005876 | $0.00005813 |
2024-06-23 | $0.000000000000000000 | $1.012 | $0.00005999 | $0.00005876 |
2024-06-22 | $0.000000000000000000 | $2.35 | $0.00005999 | $0.00005999 |
2024-06-21 | $0.000000000000000000 | $3.69 | $0.00005967 | $0.00005999 |
2024-06-20 | $0.000000000000000000 | $7.94 | $0.00006084 | $0.00005967 |
2024-06-19 | $0.000000000000000000 | $9.62 | $0.00006036 | $0.00006084 |
2024-06-18 | $0.000000000000000000 | $7.19 | $0.00006123 | $0.00006036 |
2024-06-17 | $0.000000000000000000 | $2.12 | $0.00006153 | $0.00006123 |
2024-06-16 | $0.000000000000000000 | $1.13 | $0.00006152 | $0.00006153 |
2024-06-15 | $0.000000000000000000 | $8.03 | $0.00006137 | $0.00006152 |
2024-06-14 | $0.000000000000000000 | $5.81 | $0.00006092 | $0.00006137 |
2024-06-13 | $0.000000000000000000 | $18.66 | $0.00006225 | $0.00006092 |
2024-06-12 | $0.000000000000000000 | $9.11 | $0.00006074 | $0.00006225 |
2024-06-11 | $0.000000000000000000 | $21.26 | $0.00006259 | $0.00006074 |
2024-06-10 | $0.000000000000000000 | $5.32 | $0.00006637 | $0.00006259 |
2024-06-09 | $0.000000000000000000 | $10.03 | $0.00006693 | $0.00006637 |
2024-06-08 | $0.000000000000000000 | $12.25 | $0.00006710 | $0.00006693 |
2024-06-07 | $0.000000000000000000 | $9.66 | $0.00006934 | $0.00006710 |
2024-06-06 | $0.000000000000000000 | $17.02 | $0.00006849 | $0.00006934 |
2024-06-05 | $0.000000000000000000 | $27.19 | $0.00006751 | $0.00006849 |
2024-06-04 | $0.000000000000000000 | $16.64 | $0.00006300 | $0.00006751 |
2024-06-03 | $0.000000000000000000 | $1.64 | $0.00006063 | $0.00006300 |
Want data in another currency? Use our API