Berry Data USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $191,468 | $11,178.07 | $0.02983558 | N/A |
2024-05-02 | $187,725 | $13,651.44 | $0.02939736 | $0.02983558 |
2024-05-01 | $197,136 | $12,535.51 | $0.03066941 | $0.02939736 |
2024-04-30 | $199,414 | $13,020.62 | $0.03116622 | $0.03066941 |
2024-04-29 | $205,120 | $13,049.78 | $0.03194651 | $0.03116622 |
2024-04-28 | $202,829 | $12,086.98 | $0.03168452 | $0.03194651 |
2024-04-27 | $205,633 | $9,570.02 | $0.03211425 | $0.03168452 |
2024-04-26 | $208,078 | $9,192.73 | $0.03250745 | $0.03211425 |
2024-04-25 | $209,132 | $16,835.34 | $0.03260315 | $0.03250745 |
2024-04-24 | $221,835 | $17,235.78 | $0.03473791 | $0.03260315 |
2024-04-23 | $220,692 | $18,304.86 | $0.03442489 | $0.03473791 |
2024-04-22 | $213,614 | $17,869.99 | $0.03327768 | $0.03442489 |
2024-04-21 | $209,218 | $17,013.03 | $0.03260022 | $0.03327768 |
2024-04-20 | $193,862 | $13,676.02 | $0.03015992 | $0.03260022 |
2024-04-19 | $191,326 | $13,831.47 | $0.02982141 | $0.03015992 |
2024-04-18 | $189,561 | $14,147.14 | $0.02952233 | $0.02982141 |
2024-04-17 | $188,916 | $15,912.97 | $0.02972596 | $0.02952233 |
2024-04-16 | $201,704 | $21,584 | $0.03146266 | $0.02972596 |
2024-04-15 | $206,732 | $14,783.30 | $0.03222169 | $0.03146266 |
2024-04-14 | $202,588 | $7,668.56 | $0.03160171 | $0.03222169 |
2024-04-13 | $219,337 | $22,787 | $0.03423405 | $0.03160171 |
2024-04-12 | $223,877 | $12,047.39 | $0.03493741 | $0.03423405 |
2024-04-11 | $230,784 | $15,263.07 | $0.03603233 | $0.03493741 |
2024-04-10 | $214,930 | $14,496.52 | $0.03349967 | $0.03603233 |
2024-04-09 | $221,712 | $15,957.90 | $0.03444784 | $0.03349967 |
2024-04-08 | $221,012 | $30,734 | $0.03448305 | $0.03444784 |
2024-04-07 | $222,389 | $10,102.44 | $0.03469602 | $0.03448305 |
2024-04-06 | $223,335 | $20,045 | $0.03481721 | $0.03469602 |
2024-04-05 | $227,117 | $17,155.77 | $0.03547782 | $0.03481721 |
2024-04-04 | $208,781 | $12,558.69 | $0.03257576 | $0.03547782 |
2024-04-03 | $208,608 | $15,040.29 | $0.03252692 | $0.03257576 |
Want data in another currency? Use our API