Bepro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $8,845,074 | $486,019 | $0.00087157 | N/A |
2024-05-02 | $8,512,596 | $430,769 | $0.00085059 | $0.00087157 |
2024-05-01 | $9,019,327 | $265,504 | $0.00090234 | $0.00085059 |
2024-04-30 | $9,571,361 | $422,322 | $0.00095726 | $0.00090234 |
2024-04-29 | $9,777,183 | $427,715 | $0.00097780 | $0.00095726 |
2024-04-28 | $9,864,993 | $422,154 | $0.00098533 | $0.00097780 |
2024-04-27 | $10,165,008 | $439,042 | $0.00101628 | $0.00098533 |
2024-04-26 | $10,459,834 | $480,849 | $0.00104185 | $0.00101628 |
2024-04-25 | $10,339,728 | $148,977 | $0.00101930 | $0.00104185 |
2024-04-24 | $10,564,767 | $536,267 | $0.00105757 | $0.00101930 |
2024-04-23 | $10,711,963 | $706,454 | $0.00107102 | $0.00105757 |
2024-04-22 | $10,987,304 | $788,592 | $0.00110051 | $0.00107102 |
2024-04-21 | $10,954,217 | $765,866 | $0.00109746 | $0.00110051 |
2024-04-20 | $10,131,368 | $742,037 | $0.00101243 | $0.00109746 |
2024-04-19 | $10,100,304 | $678,579 | $0.00101278 | $0.00101243 |
2024-04-18 | $10,297,912 | $714,610 | $0.00102931 | $0.00101278 |
2024-04-17 | $10,804,322 | $690,676 | $0.00107942 | $0.00102931 |
2024-04-16 | $10,952,866 | $588,351 | $0.00109336 | $0.00107942 |
2024-04-15 | $11,710,786 | $735,351 | $0.00117121 | $0.00109336 |
2024-04-14 | $11,512,058 | $790,913 | $0.00115196 | $0.00117121 |
2024-04-13 | $12,352,104 | $746,933 | $0.00123572 | $0.00115196 |
2024-04-12 | $14,574,951 | $779,241 | $0.00145817 | $0.00123572 |
2024-04-11 | $14,280,628 | $582,715 | $0.00142898 | $0.00145817 |
2024-04-10 | $13,931,888 | $742,108 | $0.00139262 | $0.00142898 |
2024-04-09 | $15,068,948 | $637,556 | $0.00151195 | $0.00139262 |
2024-04-08 | $13,258,028 | $446,479 | $0.00132362 | $0.00151195 |
2024-04-07 | $13,009,135 | $444,304 | $0.00129958 | $0.00132362 |
2024-04-06 | $12,847,090 | $746,670 | $0.00128440 | $0.00129958 |
2024-04-05 | $11,474,659 | $932,876 | $0.00115204 | $0.00128440 |
2024-04-04 | $11,934,853 | $1,083,913 | $0.00120241 | $0.00115204 |
2024-04-03 | $12,180,613 | $786,434 | $0.00120000 | $0.00120241 |
Want data in another currency? Use our API