Benzene USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $120,956 | $12.40 | $0.117122 | N/A |
2024-05-04 | $118,574 | $120.17 | $0.114813 | $0.117122 |
2024-05-03 | $118,574 | $120.17 | $0.114813 | $0.114813 |
2024-04-30 | $128,533 | $52.55 | $0.124249 | $0.114813 |
2024-04-29 | $127,649 | $52.29 | $0.123636 | $0.124249 |
2024-04-28 | $127,985 | $310.82 | $0.123964 | $0.123636 |
2024-04-27 | $127,753 | $130.69 | $0.123739 | $0.123964 |
2024-04-26 | $129,264 | $18.19 | $0.125519 | $0.123739 |
2024-04-25 | $128,622 | $18.11 | $0.125028 | $0.125519 |
2024-04-24 | $132,576 | $279.14 | $0.128096 | $0.125028 |
2024-04-23 | $131,284 | $703.22 | $0.127370 | $0.128096 |
2024-04-22 | $125,028 | $605.82 | $0.121160 | $0.127370 |
2024-04-21 | $129,001 | $81.35 | $0.125250 | $0.121160 |
2024-04-20 | $125,311 | $171.38 | $0.122065 | $0.125250 |
2024-04-19 | $123,673 | $209.01 | $0.119775 | $0.122065 |
2024-04-18 | $123,673 | $209.01 | $0.119775 | $0.119775 |
2024-04-16 | $127,128 | $325.90 | $0.123045 | $0.119775 |
2024-04-15 | $127,128 | $325.90 | $0.123045 | $0.123045 |
2024-04-14 | $124,977 | $105.65 | $0.120987 | $0.123045 |
2024-04-13 | $124,977 | $105.65 | $0.120987 | $0.120987 |
2024-04-12 | $134,889 | $98.21 | $0.130504 | $0.120987 |
2024-04-11 | $134,889 | $98.21 | $0.130504 | $0.130504 |
2024-04-10 | $138,296 | $64.64 | $0.133261 | $0.130504 |
2024-04-09 | $138,296 | $64.64 | $0.133261 | $0.133261 |
2024-04-08 | $130,950 | $153.54 | $0.126693 | $0.133261 |
2024-04-07 | $129,737 | $187.20 | $0.126117 | $0.126693 |
2024-04-06 | $129,737 | $187.20 | $0.126117 | $0.126117 |
Want data in another currency? Use our API