Bent Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $159,778 | $1,888.38 | $0.02266077 | N/A |
2024-05-04 | $174,086 | $108.16 | $0.02464002 | $0.02266077 |
2024-05-03 | $182,254 | $1,953.05 | $0.02604076 | $0.02464002 |
2024-05-02 | $176,654 | $1,985.47 | $0.02502659 | $0.02604076 |
2024-05-01 | $176,654 | $1,985.47 | $0.02502659 | $0.02502659 |
2024-04-30 | $208,104 | $1,132.84 | $0.02950182 | $0.02502659 |
2024-04-29 | $208,104 | $1,132.84 | $0.02950182 | $0.02950182 |
2024-04-28 | $192,541 | $47.36 | $0.02731636 | $0.02950182 |
2024-04-27 | $192,541 | $47.36 | $0.02731636 | $0.02731636 |
2024-04-23 | $215,761 | $2,588.74 | $0.03059398 | $0.02731636 |
2024-04-22 | $212,932 | $2,555.93 | $0.03020627 | $0.03059398 |
2024-04-21 | $222,770 | $654.81 | $0.03160441 | $0.03020627 |
2024-04-20 | $223,668 | $1,873.34 | $0.03187237 | $0.03160441 |
2024-04-19 | $251,676 | $1,487.47 | $0.03569968 | $0.03187237 |
2024-04-18 | $258,042 | $170.58 | $0.03659748 | $0.03569968 |
2024-04-17 | $258,336 | $211.88 | $0.03663887 | $0.03659748 |
2024-04-16 | $267,668 | $165.87 | $0.03796248 | $0.03663887 |
2024-04-15 | $261,628 | $4,068.32 | $0.03703694 | $0.03796248 |
2024-04-14 | $196,225 | $14,588.97 | $0.02755968 | $0.03703694 |
2024-04-13 | $310,225 | $14,319.39 | $0.04399819 | $0.02755968 |
2024-04-12 | $453,594 | $146.71 | $0.064442 | $0.04399819 |
2024-04-11 | $449,321 | $145.16 | $0.063762 | $0.064442 |
2024-04-10 | $468,278 | $325.43 | $0.066414 | $0.063762 |
2024-04-09 | $468,625 | $325.53 | $0.066435 | $0.066414 |
2024-04-08 | $443,544 | $227.91 | $0.062831 | $0.066435 |
2024-04-07 | $443,544 | $227.91 | $0.062831 | $0.062831 |
Want data in another currency? Use our API