Ben USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $8,834,817 | $1,232.52 | $0.000000020975 | N/A |
2024-05-01 | $10,053,248 | $115.68 | $0.000000023865 | $0.000000020975 |
2024-04-30 | $10,704,267 | $29.56 | $0.000000025397 | $0.000000023865 |
2024-04-29 | $10,728,147 | $13,138.54 | $0.000000025508 | $0.000000025397 |
2024-04-28 | $10,520,079 | $21,003 | $0.000000025057 | $0.000000025508 |
2024-04-27 | $8,841,955 | $5,604.70 | $0.000000021115 | $0.000000025057 |
2024-04-26 | $8,889,967 | $8,996.29 | $0.000000021133 | $0.000000021115 |
2024-04-25 | $8,991,383 | $14.09 | $0.000000021373 | $0.000000021133 |
2024-04-24 | $9,471,948 | $15.48 | $0.000000022537 | $0.000000021373 |
2024-04-23 | $2,324,196 | $48.58 | $0.000000005523 | $0.000000022537 |
2024-04-22 | $10,033,227 | $195.28 | $0.000000023842 | $0.000000005523 |
2024-04-21 | $11,570,945 | $123.03 | $0.000000027535 | $0.000000023842 |
2024-04-20 | $12,307,916 | $447.43 | $0.000000029239 | $0.000000027535 |
2024-04-19 | $7,581,768 | $234.30 | $0.000000018021 | $0.000000029239 |
2024-04-18 | $9,216,241 | $94.15 | $0.000000021912 | $0.000000018021 |
2024-04-17 | $10,512,626 | $1,044.78 | $0.000000024989 | $0.000000021912 |
2024-04-16 | $10,313,139 | $5.53 | $0.000000024475 | $0.000000024989 |
2024-04-15 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000024475 |
2024-04-14 | $14,141,010 | $255,092 | $0.000000033614 | $0.000000033614 |
2024-04-13 | $14,141,010 | $266,472 | $0.000000033614 | $0.000000033614 |
2024-04-12 | $14,141,010 | $284,005 | $0.000000033614 | $0.000000033614 |
2024-04-11 | $14,141,010 | $283,042 | $0.000000033614 | $0.000000033614 |
2024-04-10 | $14,141,010 | $268,207 | $0.000000033614 | $0.000000033614 |
2024-04-09 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
2024-04-08 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
2024-04-07 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
2024-04-06 | $14,141,010 | $282,915 | $0.000000033614 | $0.000000033614 |
2024-04-05 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
2024-04-04 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
2024-04-03 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
2024-04-02 | $14,141,010 | $0.000000000000000000 | $0.000000033614 | $0.000000033614 |
Want data in another currency? Use our API