Belt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,703,275 | $312.29 | $0.097290 | N/A |
2024-05-03 | $1,610,943 | $15,902.97 | $0.091936 | $0.097290 |
2024-05-02 | $1,722,692 | $260.19 | $0.098242 | $0.091936 |
2024-05-01 | $1,754,733 | $394.50 | $0.100200 | $0.098242 |
2024-04-30 | $1,897,509 | $767.10 | $0.108323 | $0.100200 |
2024-04-29 | $1,990,397 | $682.48 | $0.113697 | $0.108323 |
2024-04-28 | $1,845,661 | $349.47 | $0.105446 | $0.113697 |
2024-04-27 | $1,819,701 | $7,485.17 | $0.103863 | $0.105446 |
2024-04-26 | $1,866,037 | $138.99 | $0.106626 | $0.103863 |
2024-04-25 | $2,086,991 | $589.80 | $0.119396 | $0.106626 |
2024-04-24 | $1,878,580 | $728.04 | $0.107382 | $0.119396 |
2024-04-23 | $1,889,320 | $710.54 | $0.107900 | $0.107382 |
2024-04-22 | $1,806,627 | $2,157.01 | $0.103194 | $0.107900 |
2024-04-21 | $1,792,163 | $1,617.06 | $0.102410 | $0.103194 |
2024-04-20 | $1,762,450 | $9,537.44 | $0.100571 | $0.102410 |
2024-04-19 | $1,731,138 | $177.07 | $0.099119 | $0.100571 |
2024-04-18 | $1,705,952 | $5,453.35 | $0.097657 | $0.099119 |
2024-04-17 | $1,684,317 | $320.83 | $0.096286 | $0.097657 |
2024-04-16 | $1,746,561 | $1,001.48 | $0.100016 | $0.096286 |
2024-04-15 | $1,804,624 | $893.86 | $0.103255 | $0.100016 |
2024-04-14 | $1,736,378 | $952.64 | $0.098983 | $0.103255 |
2024-04-13 | $1,864,514 | $15,839.38 | $0.106829 | $0.098983 |
2024-04-12 | $2,097,993 | $899.31 | $0.120073 | $0.106829 |
2024-04-11 | $2,022,620 | $2,328.74 | $0.116130 | $0.120073 |
2024-04-10 | $1,979,748 | $1,698.79 | $0.113257 | $0.116130 |
2024-04-09 | $1,984,792 | $553.72 | $0.113669 | $0.113257 |
2024-04-08 | $1,984,499 | $1,047.51 | $0.113630 | $0.113669 |
2024-04-07 | $2,015,216 | $921.93 | $0.115473 | $0.113630 |
2024-04-06 | $1,965,055 | $207.80 | $0.112546 | $0.115473 |
2024-04-05 | $2,012,900 | $771.37 | $0.115436 | $0.112546 |
2024-04-04 | $1,950,439 | $449.06 | $0.111814 | $0.115436 |
Want data in another currency? Use our API