Bella Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $35,159,833 | $2,158,636 | $0.590954 | N/A |
2024-07-01 | $35,799,795 | $3,175,324 | $0.602091 | $0.590954 |
2024-06-30 | $33,246,302 | $1,909,108 | $0.559323 | $0.602091 |
2024-06-29 | $34,150,165 | $5,708,004 | $0.573403 | $0.559323 |
2024-06-28 | $34,799,091 | $2,133,614 | $0.584725 | $0.573403 |
2024-06-27 | $33,879,016 | $2,055,976 | $0.569497 | $0.584725 |
2024-06-26 | $35,048,892 | $1,372,226 | $0.588668 | $0.569497 |
2024-06-25 | $34,916,189 | $2,264,273 | $0.586878 | $0.588668 |
2024-06-24 | $33,557,032 | $1,293,010 | $0.565205 | $0.586878 |
2024-06-23 | $34,664,751 | $1,168,996 | $0.583336 | $0.565205 |
2024-06-22 | $34,701,839 | $1,699,142 | $0.581521 | $0.583336 |
2024-06-21 | $35,587,365 | $2,030,470 | $0.596859 | $0.581521 |
2024-06-20 | $34,130,302 | $1,639,498 | $0.574328 | $0.596859 |
2024-06-19 | $33,623,287 | $4,918,480 | $0.566720 | $0.574328 |
2024-06-18 | $37,396,819 | $3,089,528 | $0.628585 | $0.566720 |
2024-06-17 | $42,740,750 | $1,174,780 | $0.718501 | $0.628585 |
2024-06-16 | $42,369,855 | $1,686,563 | $0.712767 | $0.718501 |
2024-06-15 | $42,436,109 | $2,600,619 | $0.713290 | $0.712767 |
2024-06-14 | $44,293,790 | $2,219,852 | $0.742406 | $0.713290 |
2024-06-13 | $46,623,571 | $3,391,630 | $0.784284 | $0.742406 |
2024-06-12 | $45,801,379 | $3,022,626 | $0.769857 | $0.784284 |
2024-06-11 | $47,815,344 | $2,897,261 | $0.804195 | $0.769857 |
2024-06-10 | $49,323,893 | $2,154,814 | $0.829492 | $0.804195 |
2024-06-09 | $49,253,861 | $3,780,910 | $0.828621 | $0.829492 |
2024-06-08 | $52,809,491 | $6,802,173 | $0.882989 | $0.828621 |
2024-06-07 | $60,623,415 | $5,330,199 | $1.018 | $0.882989 |
2024-06-06 | $60,872,975 | $8,909,327 | $1.022 | $1.018 |
2024-06-05 | $62,135,299 | $22,495,004 | $1.045 | $1.022 |
2024-06-04 | $56,433,254 | $5,271,845 | $0.949518 | $1.045 |
2024-06-03 | $54,836,680 | $5,472,357 | $0.922524 | $0.949518 |
Want data in another currency? Use our API