Belifex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $10,216.08 | $5,929.83 | $0.00025442 | N/A |
2024-05-08 | $11,130.14 | $5,928.06 | $0.00025434 | $0.00025442 |
2024-05-07 | $11,136.56 | $5,996.37 | $0.00025442 | $0.00025434 |
2024-05-06 | $11,139.62 | $6,130.48 | $0.00025444 | $0.00025442 |
2024-05-05 | $11,137.65 | $6,099.13 | $0.00025453 | $0.00025444 |
2024-05-04 | $11,151.20 | $5,927.28 | $0.00025431 | $0.00025453 |
2024-05-03 | $11,141.40 | $5,929.66 | $0.00025440 | $0.00025431 |
2024-05-02 | $11,122.41 | $5,849.89 | $0.00025384 | $0.00025440 |
2024-05-01 | $11,112.46 | $6,123.88 | $0.00025417 | $0.00025384 |
2024-04-30 | $11,107.55 | $5,859.22 | $0.00025424 | $0.00025417 |
2024-04-29 | $11,127.27 | $5,930.05 | $0.00025442 | $0.00025424 |
2024-04-28 | $11,105.24 | $6,124.46 | $0.00025420 | $0.00025442 |
2024-04-27 | $11,113.62 | $5,926.46 | $0.00025426 | $0.00025420 |
2024-04-26 | $11,121.57 | $4,995.32 | $0.00025433 | $0.00025426 |
2024-04-25 | $11,123.68 | $2,263.31 | $0.00025419 | $0.00025433 |
2024-04-24 | $11,123.90 | $1,132.85 | $0.00025442 | $0.00025419 |
2024-04-23 | $11,132.71 | $6,199.11 | $0.00025452 | $0.00025442 |
2024-04-22 | $11,115.83 | $6,264.43 | $0.00025447 | $0.00025452 |
2024-04-21 | $11,128.31 | $6,000.28 | $0.00025456 | $0.00025447 |
2024-04-20 | $11,132.05 | $5,999.83 | $0.00025456 | $0.00025456 |
2024-04-19 | $11,132.64 | $6,002.90 | $0.00025469 | $0.00025456 |
2024-04-18 | $11,126.05 | $5,993.67 | $0.00025428 | $0.00025469 |
2024-04-17 | $11,142.78 | $6,136.10 | $0.00025468 | $0.00025428 |
2024-04-16 | $11,157.32 | $6,059.97 | $0.00025428 | $0.00025468 |
2024-04-15 | $11,350.41 | $6,203.37 | $0.00025471 | $0.00025428 |
2024-04-14 | $11,356.00 | $5,668.52 | $0.00025465 | $0.00025471 |
2024-04-13 | $11,357.10 | $5,996.27 | $0.00025440 | $0.00025465 |
2024-04-12 | $11,350.88 | $5,930.61 | $0.00025445 | $0.00025440 |
2024-04-11 | $11,347.63 | $5,987.79 | $0.00025404 | $0.00025445 |
2024-04-10 | $11,345.72 | $6,002.19 | $0.00025466 | $0.00025404 |
2024-04-09 | $11,346.35 | $5,932.67 | $0.00025454 | $0.00025466 |
Want data in another currency? Use our API