Behodler USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $409,064 | $4,903.45 | $0.073346 | N/A |
2024-05-03 | $369,644 | $4,233.64 | $0.066389 | $0.073346 |
2024-05-02 | $406,570 | $438.42 | $0.072912 | $0.066389 |
2024-05-01 | $406,479 | $2,060.62 | $0.073004 | $0.072912 |
2024-04-30 | $466,373 | $234.72 | $0.083830 | $0.073004 |
2024-04-29 | $485,640 | $226.77 | $0.087221 | $0.083830 |
2024-04-28 | $518,955 | $312.96 | $0.087779 | $0.087221 |
2024-04-27 | $468,341 | $516.07 | $0.084115 | $0.087779 |
2024-04-26 | $509,470 | $1,342.58 | $0.091502 | $0.084115 |
2024-04-25 | $479,896 | $609.85 | $0.086493 | $0.091502 |
2024-04-24 | $465,578 | $1,799.02 | $0.083674 | $0.086493 |
2024-04-23 | $510,233 | $4,568.68 | $0.091753 | $0.083674 |
2024-04-22 | $528,045 | $3,556.07 | $0.089254 | $0.091753 |
2024-04-21 | $495,877 | $2,700.40 | $0.089140 | $0.089254 |
2024-04-20 | $481,430 | $3,885.02 | $0.086837 | $0.089140 |
2024-04-19 | $525,701 | $1,181.76 | $0.094364 | $0.086837 |
2024-04-18 | $505,340 | $343.48 | $0.090739 | $0.094364 |
2024-04-17 | $542,397 | $4,388.37 | $0.097092 | $0.090739 |
2024-04-16 | $524,934 | $10,444.65 | $0.093958 | $0.097092 |
2024-04-15 | $352,327 | $3,724.50 | $0.063088 | $0.093958 |
2024-04-14 | $313,189 | $114,829 | $0.055891 | $0.063088 |
2024-04-13 | $567,469 | $158,177 | $0.102140 | $0.055891 |
2024-04-12 | $677,456 | $3,863.54 | $0.121845 | $0.102140 |
2024-04-11 | $712,746 | $659.46 | $0.128084 | $0.121845 |
2024-04-10 | $719,738 | $322.53 | $0.129011 | $0.128084 |
2024-04-09 | $758,896 | $2,199.09 | $0.136340 | $0.129011 |
2024-04-08 | $688,356 | $444.32 | $0.123738 | $0.136340 |
2024-04-07 | $688,833 | $444.24 | $0.123715 | $0.123738 |
2024-04-06 | $675,017 | $1,784.58 | $0.121040 | $0.123715 |
2024-04-05 | $681,466 | $5,433.04 | $0.122392 | $0.121040 |
2024-04-04 | $692,939 | $2,161.55 | $0.124436 | $0.122392 |
Want data in another currency? Use our API