Beg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $7.22 | $0.736256 | N/A |
2024-07-03 | $0.000000000000000000 | $26.06 | $0.772107 | $0.736256 |
2024-07-02 | $0.000000000000000000 | $14.16 | $0.780245 | $0.772107 |
2024-07-01 | $0.000000000000000000 | $77.30 | $0.769978 | $0.780245 |
2024-06-30 | $0.000000000000000000 | $77.30 | $0.769978 | $0.769978 |
2024-06-29 | $0.000000000000000000 | $20.85 | $0.741620 | $0.769978 |
2024-06-28 | $0.000000000000000000 | $20.85 | $0.741620 | $0.741620 |
2024-06-27 | $0.000000000000000000 | $352.78 | $0.721927 | $0.741620 |
2024-06-26 | $0.000000000000000000 | $38.63 | $0.756281 | $0.721927 |
2024-06-25 | $0.000000000000000000 | $38.57 | $0.755109 | $0.756281 |
2024-06-24 | $0.000000000000000000 | $10.60 | $0.798905 | $0.755109 |
2024-06-23 | $0.000000000000000000 | $10.57 | $0.796769 | $0.798905 |
2024-06-22 | $0.000000000000000000 | $10.57 | $0.796769 | $0.796769 |
2024-06-18 | $0.000000000000000000 | $8.09 | $0.812399 | $0.796769 |
2024-06-17 | $0.000000000000000000 | $8.22 | $0.825507 | $0.812399 |
2024-06-16 | $0.000000000000000000 | $159.26 | $0.794381 | $0.825507 |
2024-06-15 | $0.000000000000000000 | $580.35 | $0.720862 | $0.794381 |
2024-06-14 | $0.000000000000000000 | $53.57 | $0.774865 | $0.720862 |
2024-06-13 | $0.000000000000000000 | $1,023.86 | $0.871119 | $0.774865 |
2024-06-12 | $0.000000000000000000 | $61.65 | $0.745388 | $0.871119 |
2024-06-11 | $0.000000000000000000 | $67.25 | $0.780967 | $0.745388 |
2024-06-10 | $0.000000000000000000 | $36.01 | $0.785543 | $0.780967 |
2024-06-09 | $0.000000000000000000 | $221.24 | $0.757849 | $0.785543 |
2024-06-08 | $0.000000000000000000 | $221.24 | $0.757849 | $0.757849 |
2024-06-06 | $0.000000000000000000 | $61.76 | $0.807727 | $0.757849 |
2024-06-05 | $0.000000000000000000 | $14.51 | $0.812679 | $0.807727 |
Want data in another currency? Use our API