beFITTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $46,514 | $13,298.19 | $0.00021952 | N/A |
2024-05-10 | $46,364 | $14,451.92 | $0.00021882 | $0.00021952 |
2024-05-09 | $46,674 | $5,234.95 | $0.00022036 | $0.00021882 |
2024-05-08 | $52,496 | $3,303.66 | $0.00024796 | $0.00022036 |
2024-05-07 | $51,926 | $9,760.63 | $0.00024550 | $0.00024796 |
2024-05-06 | $53,446 | $14,822.42 | $0.00025286 | $0.00024550 |
2024-05-05 | $62,634 | $7,672.23 | $0.00029601 | $0.00025286 |
2024-05-04 | $61,742 | $1,526.65 | $0.00029175 | $0.00029601 |
2024-05-03 | $63,430 | $139.72 | $0.00029977 | $0.00029175 |
2024-05-02 | $62,084 | $5,153.70 | $0.00029272 | $0.00029977 |
2024-05-01 | $58,654 | $7,875.38 | $0.00027792 | $0.00029272 |
2024-04-30 | $57,698 | $7,475.12 | $0.00027306 | $0.00027792 |
2024-04-29 | $60,089 | $9,416.10 | $0.00028346 | $0.00027306 |
2024-04-28 | $57,210 | $5,649.44 | $0.00027047 | $0.00028346 |
2024-04-27 | $57,125 | $1,746.41 | $0.00026946 | $0.00027047 |
2024-04-26 | $57,881 | $1,983.79 | $0.00027363 | $0.00026946 |
2024-04-25 | $56,897 | $9,257.56 | $0.00026891 | $0.00027363 |
2024-04-24 | $56,059 | $14,462.20 | $0.00026476 | $0.00026891 |
2024-04-23 | $67,244 | $16,481.91 | $0.00031880 | $0.00026476 |
2024-04-22 | $71,195 | $36,774 | $0.00033840 | $0.00031880 |
2024-04-21 | $61,705 | $13,266.16 | $0.00029331 | $0.00033840 |
2024-04-20 | $60,234 | $11,626.75 | $0.00028537 | $0.00029331 |
2024-04-19 | $61,448 | $13,943.31 | $0.00029135 | $0.00028537 |
2024-04-18 | $59,605 | $4,143.58 | $0.00028278 | $0.00029135 |
2024-04-17 | $67,255 | $11,731.54 | $0.00031903 | $0.00028278 |
2024-04-16 | $63,575 | $11,689.38 | $0.00030236 | $0.00031903 |
2024-04-15 | $61,235 | $13,757.90 | $0.00029118 | $0.00030236 |
2024-04-14 | $62,085 | $8,190.18 | $0.00029517 | $0.00029118 |
2024-04-13 | $65,459 | $7,445.54 | $0.00031102 | $0.00029517 |
2024-04-12 | $71,126 | $10,056.68 | $0.00033802 | $0.00031102 |
2024-04-11 | $71,588 | $10,042.56 | $0.00033983 | $0.00033802 |
Want data in another currency? Use our API