Beefy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $24,934,627 | $922,274 | $312.08 | N/A |
2024-07-03 | $26,134,939 | $819,906 | $326.77 | $312.08 |
2024-07-02 | $26,341,346 | $979,744 | $328.98 | $326.77 |
2024-07-01 | $26,343,552 | $704,449 | $329.25 | $328.98 |
2024-06-30 | $25,171,996 | $568,791 | $314.76 | $329.25 |
2024-06-29 | $25,785,470 | $1,299,828 | $322.22 | $314.76 |
2024-06-28 | $25,915,672 | $734,149 | $324.03 | $322.22 |
2024-06-27 | $25,236,967 | $1,085,464 | $313.83 | $324.03 |
2024-06-26 | $25,703,422 | $750,800 | $322.62 | $313.83 |
2024-06-25 | $25,300,449 | $1,149,690 | $315.42 | $322.62 |
2024-06-24 | $24,133,152 | $791,898 | $301.49 | $315.42 |
2024-06-23 | $24,910,795 | $747,901 | $311.03 | $301.49 |
2024-06-22 | $24,716,198 | $657,616 | $308.79 | $311.03 |
2024-06-21 | $24,744,483 | $784,182 | $309.18 | $308.79 |
2024-06-20 | $24,402,507 | $716,961 | $305.35 | $309.18 |
2024-06-19 | $24,170,188 | $2,011,876 | $302.61 | $305.35 |
2024-06-18 | $24,620,846 | $325,875 | $305.74 | $302.61 |
2024-06-17 | $26,479,571 | $2,097,262 | $331.31 | $305.74 |
2024-06-16 | $27,166,644 | $2,028,121 | $340.35 | $331.31 |
2024-06-15 | $26,776,506 | $1,312,327 | $334.77 | $340.35 |
2024-06-14 | $27,202,628 | $965,189 | $339.53 | $334.77 |
2024-06-13 | $28,201,654 | $1,212,218 | $352.34 | $339.53 |
2024-06-12 | $27,211,415 | $1,155,425 | $340.86 | $352.34 |
2024-06-11 | $28,176,161 | $268,823 | $352.70 | $340.86 |
2024-06-10 | $28,959,002 | $571,718 | $361.96 | $352.70 |
2024-06-09 | $28,209,175 | $1,115,452 | $353.51 | $361.96 |
2024-06-08 | $29,168,579 | $1,729,809 | $364.74 | $353.51 |
2024-06-07 | $32,557,942 | $1,476,414 | $407.10 | $364.74 |
2024-06-06 | $32,415,350 | $2,282,270 | $405.73 | $407.10 |
2024-06-05 | $30,838,872 | $1,493,064 | $385.75 | $405.73 |
2024-06-04 | $29,697,755 | $1,153,026 | $372.02 | $385.75 |
Want data in another currency? Use our API