Beefy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $32,240,615 | $2,729,303 | $402.62 | N/A |
2024-05-04 | $32,199,877 | $4,040,383 | $402.26 | $402.62 |
2024-05-03 | $31,250,163 | $1,950,691 | $390.48 | $402.26 |
2024-05-02 | $30,343,679 | $2,337,330 | $376.78 | $390.48 |
2024-05-01 | $29,795,820 | $2,239,026 | $372.00 | $376.78 |
2024-04-30 | $31,229,657 | $2,041,175 | $389.51 | $372.00 |
2024-04-29 | $31,183,135 | $1,799,980 | $389.25 | $389.51 |
2024-04-28 | $31,411,438 | $1,925,673 | $392.53 | $389.25 |
2024-04-27 | $31,181,540 | $3,305,108 | $389.73 | $392.53 |
2024-04-26 | $32,580,445 | $3,340,724 | $407.16 | $389.73 |
2024-04-25 | $32,050,259 | $3,601,627 | $400.49 | $407.16 |
2024-04-24 | $33,592,828 | $3,196,860 | $421.94 | $400.49 |
2024-04-23 | $33,144,399 | $3,114,587 | $414.18 | $421.94 |
2024-04-22 | $31,758,445 | $3,384,646 | $395.95 | $414.18 |
2024-04-21 | $32,884,814 | $3,036,150 | $410.71 | $395.95 |
2024-04-20 | $29,818,452 | $2,683,040 | $371.91 | $410.71 |
2024-04-19 | $29,421,209 | $1,366,522 | $368.02 | $371.91 |
2024-04-18 | $28,194,349 | $1,370,220 | $352.92 | $368.02 |
2024-04-17 | $28,946,320 | $1,367,535 | $362.03 | $352.92 |
2024-04-16 | $28,355,283 | $2,124,803 | $354.96 | $362.03 |
2024-04-15 | $29,211,564 | $1,795,298 | $365.23 | $354.96 |
2024-04-14 | $27,947,064 | $2,071,891 | $347.47 | $365.23 |
2024-04-13 | $29,620,645 | $1,925,113 | $370.79 | $347.47 |
2024-04-12 | $33,406,094 | $1,831,441 | $418.10 | $370.79 |
2024-04-11 | $34,259,210 | $3,919,892 | $428.40 | $418.10 |
2024-04-10 | $32,171,299 | $2,706,165 | $401.66 | $428.40 |
2024-04-09 | $33,555,822 | $12,276,827 | $419.23 | $401.66 |
2024-04-08 | $38,159,004 | $8,519,966 | $475.99 | $419.23 |
2024-04-07 | $34,001,018 | $1,661,511 | $424.18 | $475.99 |
2024-04-06 | $33,718,120 | $2,792,903 | $419.54 | $424.18 |
2024-04-05 | $33,588,420 | $3,827,112 | $420.72 | $419.54 |
Want data in another currency? Use our API