Bean Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.00156556 | $0.00016391 | N/A |
2024-05-03 | $0.000000000000000000 | $0.100432 | $0.00016860 | $0.00016391 |
2024-05-02 | $0.000000000000000000 | $0.100714 | $0.00016908 | $0.00016860 |
2024-05-01 | $0.000000000000000000 | $0.207715 | $0.00016537 | $0.00016908 |
2024-04-30 | $0.000000000000000000 | $0.103019 | $0.00018000 | $0.00016537 |
2024-04-29 | $0.000000000000000000 | $0.00222668 | $0.00016500 | $0.00018000 |
2024-04-28 | $0.000000000000000000 | $0.00564449 | $0.00016551 | $0.00016500 |
2024-04-27 | $0.000000000000000000 | $0.03918095 | $0.00016819 | $0.00016551 |
2024-04-26 | $0.000000000000000000 | $0.00353789 | $0.00016885 | $0.00016819 |
2024-04-25 | $0.000000000000000000 | $0.02883629 | $0.00017029 | $0.00016885 |
2024-04-24 | $0.000000000000000000 | $0.02883629 | $0.00017029 | $0.00017029 |
2024-04-23 | $0.000000000000000000 | $0.02559972 | $0.00017780 | $0.00017029 |
2024-04-22 | $0.000000000000000000 | $0.02544362 | $0.00017671 | $0.00017780 |
2024-04-21 | $0.000000000000000000 | $0.02757023 | $0.00017576 | $0.00017671 |
2024-04-20 | $0.000000000000000000 | $0.04389713 | $0.00001520 | $0.00017576 |
2024-04-19 | $0.000000000000000000 | $0.175829 | $0.00013838 | $0.00001520 |
2024-04-18 | $0.000000000000000000 | $11.25 | $0.00001528 | $0.00013838 |
2024-04-17 | $0.000000000000000000 | $16.07 | $0.00001600 | $0.00001528 |
2024-04-16 | $0.000000000000000000 | $6.74 | $0.00001480 | $0.00001600 |
2024-04-15 | $0.000000000000000000 | $2.95 | $0.00001496 | $0.00001480 |
2024-04-14 | $0.000000000000000000 | $0.139723 | $0.00007385 | $0.00001496 |
2024-04-13 | $0.000000000000000000 | $20.68 | $0.00001697 | $0.00007385 |
2024-04-12 | $0.000000000000000000 | $33.03 | $0.00001678 | $0.00001697 |
2024-04-11 | $0.000000000000000000 | $13.78 | $0.00001789 | $0.00001678 |
2024-04-10 | $0.000000000000000000 | $0.958766 | $0.00001837 | $0.00001789 |
2024-04-09 | $0.000000000000000000 | $2.60 | $0.00001947 | $0.00001837 |
2024-04-08 | $0.000000000000000000 | $4.56 | $0.00001886 | $0.00001947 |
2024-04-07 | $0.000000000000000000 | $5.90 | $0.00001833 | $0.00001886 |
2024-04-06 | $0.000000000000000000 | $4.94 | $0.00001811 | $0.00001833 |
Want data in another currency? Use our API