BEAMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $0.954868 | $0.00330143 | N/A |
2024-05-29 | $0.000000000000000000 | $6.78 | $0.00341462 | $0.00330143 |
2024-05-28 | $0.000000000000000000 | $1.10 | $0.00360908 | $0.00341462 |
2024-05-27 | $0.000000000000000000 | $21.34 | $0.00395515 | $0.00360908 |
2024-05-26 | $0.000000000000000000 | $1.26 | $0.00335671 | $0.00395515 |
2024-05-25 | $0.000000000000000000 | $2.70 | $0.00375090 | $0.00335671 |
2024-05-24 | $0.000000000000000000 | $1.90 | $0.00588388 | $0.00375090 |
2024-05-23 | $0.000000000000000000 | $2.89 | $0.00620830 | $0.00588388 |
2024-05-22 | $0.000000000000000000 | $29.01 | $0.00876264 | $0.00620830 |
2024-05-21 | $0.000000000000000000 | $0.740174 | $0.00534126 | $0.00876264 |
2024-05-20 | $0.000000000000000000 | $0.886114 | $0.00533948 | $0.00534126 |
2024-05-19 | $0.000000000000000000 | $0.864705 | $0.00533633 | $0.00533948 |
2024-05-18 | $0.000000000000000000 | $0.843499 | $0.00529825 | $0.00533633 |
2024-05-17 | $0.000000000000000000 | $0.831492 | $0.00529695 | $0.00529825 |
2024-05-16 | $0.000000000000000000 | $0.829797 | $0.00530081 | $0.00529695 |
2024-05-15 | $0.000000000000000000 | $0.805464 | $0.00529676 | $0.00530081 |
2024-05-14 | $0.000000000000000000 | $0.878506 | $0.00535987 | $0.00529676 |
2024-05-13 | $0.000000000000000000 | $2.15 | $0.00529374 | $0.00535987 |
2024-05-12 | $0.000000000000000000 | $1.14 | $0.00706164 | $0.00529374 |
2024-05-11 | $0.000000000000000000 | $1.016 | $0.00706057 | $0.00706164 |
2024-05-10 | $0.000000000000000000 | $1.035 | $0.00712611 | $0.00706057 |
2024-05-09 | $0.000000000000000000 | $0.905848 | $0.00706415 | $0.00712611 |
2024-05-08 | $0.000000000000000000 | $1.14 | $0.00706186 | $0.00706415 |
2024-05-07 | $0.000000000000000000 | $1.009 | $0.00706172 | $0.00706186 |
2024-05-06 | $0.000000000000000000 | $0.954383 | $0.00706436 | $0.00706172 |
2024-05-05 | $0.000000000000000000 | $0.883685 | $0.00706448 | $0.00706436 |
2024-05-04 | $0.000000000000000000 | $0.970735 | $0.00712419 | $0.00706448 |
2024-05-03 | $0.000000000000000000 | $0.883413 | $0.00712029 | $0.00712419 |
2024-05-02 | $0.000000000000000000 | $1.15 | $0.00711222 | $0.00712029 |
2024-05-01 | $0.000000000000000000 | $1.57 | $0.00711501 | $0.00711222 |
2024-04-30 | $0.000000000000000000 | $0.990406 | $0.00773502 | $0.00711501 |
Want data in another currency? Use our API