Beam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $853,775,578 | $25,737,102 | $0.01698373 | N/A |
2024-07-01 | $822,534,248 | $13,086,511 | $0.01635997 | $0.01698373 |
2024-06-30 | $776,860,182 | $10,094,320 | $0.01544547 | $0.01635997 |
2024-06-29 | $802,837,980 | $15,495,849 | $0.01595846 | $0.01544547 |
2024-06-28 | $850,793,196 | $20,054,443 | $0.01690912 | $0.01595846 |
2024-06-27 | $797,084,899 | $20,547,542 | $0.01611165 | $0.01690912 |
2024-06-26 | $838,431,555 | $23,866,919 | $0.01695505 | $0.01611165 |
2024-06-25 | $805,009,790 | $41,805,374 | $0.01626393 | $0.01695505 |
2024-06-24 | $795,707,818 | $16,201,695 | $0.01609383 | $0.01626393 |
2024-06-23 | $836,518,100 | $14,439,569 | $0.01691236 | $0.01609383 |
2024-06-22 | $858,764,997 | $22,095,002 | $0.01733707 | $0.01691236 |
2024-06-21 | $880,481,759 | $30,741,089 | $0.01778303 | $0.01733707 |
2024-06-20 | $915,596,221 | $27,183,315 | $0.01855225 | $0.01778303 |
2024-06-19 | $902,695,612 | $36,908,367 | $0.01829007 | $0.01855225 |
2024-06-18 | $924,008,622 | $32,017,914 | $0.01868142 | $0.01829007 |
2024-06-17 | $999,952,167 | $17,714,895 | $0.02019326 | $0.01868142 |
2024-06-16 | $964,259,676 | $14,387,753 | $0.01948252 | $0.02019326 |
2024-06-15 | $985,874,129 | $23,471,352 | $0.01991564 | $0.01948252 |
2024-06-14 | $1,035,199,158 | $29,140,742 | $0.02090711 | $0.01991564 |
2024-06-13 | $1,096,714,084 | $33,459,771 | $0.02217380 | $0.02090711 |
2024-06-12 | $1,056,618,675 | $30,463,992 | $0.02136651 | $0.02217380 |
2024-06-11 | $1,112,108,870 | $19,981,263 | $0.02248390 | $0.02136651 |
2024-06-10 | $1,160,510,073 | $15,113,800 | $0.02347580 | $0.02248390 |
2024-06-09 | $1,135,805,311 | $20,432,666 | $0.02298679 | $0.02347580 |
2024-06-08 | $1,174,551,040 | $38,222,775 | $0.02374035 | $0.02298679 |
2024-06-07 | $1,267,607,645 | $45,719,369 | $0.02563281 | $0.02374035 |
2024-06-06 | $1,374,956,481 | $20,269,747 | $0.02781033 | $0.02563281 |
2024-06-05 | $1,395,258,199 | $26,400,820 | $0.02817630 | $0.02781033 |
2024-06-04 | $1,376,669,724 | $50,086,423 | $0.02783916 | $0.02817630 |
2024-06-03 | $1,391,887,140 | $32,754,599 | $0.02812337 | $0.02783916 |
Want data in another currency? Use our API