bDollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $170.44 | $0.02082730 | N/A |
2024-05-04 | $0.000000000000000000 | $788.63 | $0.02088434 | $0.02082730 |
2024-05-03 | $0.000000000000000000 | $798.54 | $0.02056490 | $0.02088434 |
2024-05-02 | $0.000000000000000000 | $2,342.67 | $0.02069757 | $0.02056490 |
2024-05-01 | $0.000000000000000000 | $2,005.46 | $0.02077936 | $0.02069757 |
2024-04-30 | $0.000000000000000000 | $512.25 | $0.02095757 | $0.02077936 |
2024-04-29 | $0.000000000000000000 | $281.66 | $0.02092226 | $0.02095757 |
2024-04-28 | $0.000000000000000000 | $500.07 | $0.02103702 | $0.02092226 |
2024-04-27 | $0.000000000000000000 | $781.82 | $0.02092607 | $0.02103702 |
2024-04-26 | $0.000000000000000000 | $699.57 | $0.02117816 | $0.02092607 |
2024-04-25 | $0.000000000000000000 | $1,178.92 | $0.02119445 | $0.02117816 |
2024-04-24 | $0.000000000000000000 | $565.96 | $0.02119082 | $0.02119445 |
2024-04-23 | $0.000000000000000000 | $1,113.58 | $0.02116651 | $0.02119082 |
2024-04-22 | $0.000000000000000000 | $541.00 | $0.02081527 | $0.02116651 |
2024-04-21 | $0.000000000000000000 | $604.84 | $0.02074997 | $0.02081527 |
2024-04-20 | $0.000000000000000000 | $1,662.40 | $0.02056867 | $0.02074997 |
2024-04-19 | $0.000000000000000000 | $1,291.70 | $0.02059489 | $0.02056867 |
2024-04-18 | $0.000000000000000000 | $1,654.96 | $0.02027653 | $0.02059489 |
2024-04-17 | $0.000000000000000000 | $2,180.92 | $0.02038420 | $0.02027653 |
2024-04-16 | $0.000000000000000000 | $2,583.33 | $0.02052206 | $0.02038420 |
2024-04-15 | $0.000000000000000000 | $3,855.70 | $0.02084078 | $0.02052206 |
2024-04-14 | $0.000000000000000000 | $5,884.83 | $0.02050733 | $0.02084078 |
2024-04-13 | $0.000000000000000000 | $8,549.56 | $0.02110090 | $0.02050733 |
2024-04-12 | $0.000000000000000000 | $946.61 | $0.02215764 | $0.02110090 |
2024-04-11 | $0.000000000000000000 | $6,330.25 | $0.02222430 | $0.02215764 |
2024-04-10 | $0.000000000000000000 | $718.50 | $0.02189471 | $0.02222430 |
2024-04-09 | $0.000000000000000000 | $621.96 | $0.02189786 | $0.02189471 |
2024-04-08 | $0.000000000000000000 | $80.96 | $0.02198035 | $0.02189786 |
2024-04-07 | $0.000000000000000000 | $297.37 | $0.02198458 | $0.02198035 |
2024-04-06 | $0.000000000000000000 | $728.56 | $0.02194813 | $0.02198458 |
2024-04-05 | $0.000000000000000000 | $1,295.13 | $0.02211274 | $0.02194813 |
Want data in another currency? Use our API