BCPAY FinTech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $56,149 | $2.26 | $0.00098507 | N/A |
2024-04-29 | $56,909 | $127.13 | $0.00099721 | $0.00098507 |
2024-04-28 | $55,541 | $12.64 | $0.00097533 | $0.00099721 |
2024-04-27 | $56,053 | $27.87 | $0.00098338 | $0.00097533 |
2024-04-26 | $57,537 | $13.41 | $0.00100942 | $0.00098338 |
2024-04-25 | $56,828 | $2.57 | $0.00100289 | $0.00100942 |
2024-04-24 | $56,609 | $2.32 | $0.00098826 | $0.00100289 |
2024-04-23 | $56,738 | $4.76 | $0.00099541 | $0.00098826 |
2024-04-22 | $54,540 | $27.54 | $0.00095598 | $0.00099541 |
2024-04-21 | $53,839 | $14.66 | $0.00094389 | $0.00095598 |
2024-04-20 | $52,605 | $26.62 | $0.00092332 | $0.00094389 |
2024-04-19 | $51,588 | $5.11 | $0.00090505 | $0.00092332 |
2024-04-18 | $50,957 | $16.22 | $0.00089272 | $0.00090505 |
2024-04-17 | $51,409 | $39.56 | $0.00089988 | $0.00089272 |
2024-04-16 | $53,325 | $131.96 | $0.00093552 | $0.00089988 |
2024-04-15 | $53,991 | $153.86 | $0.00094590 | $0.00093552 |
2024-04-14 | $57,832 | $89.72 | $0.00101277 | $0.00094590 |
2024-04-13 | $57,511 | $1.40 | $0.00100897 | $0.00101277 |
2024-04-12 | $58,625 | $63.76 | $0.00102911 | $0.00100897 |
2024-04-11 | $59,135 | $1,128.73 | $0.00103958 | $0.00102911 |
2024-04-10 | $65,101 | $83.19 | $0.00114207 | $0.00103958 |
2024-04-09 | $65,101 | $83.19 | $0.00114207 | $0.00114207 |
2024-04-08 | $66,346 | $19.73 | $0.00116396 | $0.00114207 |
2024-04-07 | $65,988 | $223.70 | $0.00115329 | $0.00116396 |
2024-04-06 | $65,186 | $37.64 | $0.00114206 | $0.00115329 |
2024-04-05 | $65,620 | $9.46 | $0.00115123 | $0.00114206 |
2024-04-04 | $63,201 | $86.82 | $0.00110683 | $0.00115123 |
2024-04-03 | $63,738 | $277.28 | $0.00111589 | $0.00110683 |
Want data in another currency? Use our API