BB Gaming USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $5.35 | $0.00002459 | N/A |
2024-07-04 | $0.000000000000000000 | $0.02464223 | $0.00002464 | $0.00002459 |
2024-07-03 | $0.000000000000000000 | $0.02464192 | $0.00002464 | $0.00002464 |
2024-07-02 | $0.000000000000000000 | $1.59 | $0.00002457 | $0.00002464 |
2024-07-01 | $0.000000000000000000 | $1.58 | $0.00002456 | $0.00002457 |
2024-06-30 | $0.000000000000000000 | $1.58 | $0.00002456 | $0.00002456 |
2024-06-26 | $0.000000000000000000 | $0.00045004 | $0.00002485 | $0.00002456 |
2024-06-25 | $0.000000000000000000 | $0.00044583 | $0.00002462 | $0.00002485 |
2024-06-24 | $0.000000000000000000 | $0.03365532 | $0.00002457 | $0.00002462 |
2024-06-23 | $0.000000000000000000 | $0.02612115 | $0.00002473 | $0.00002457 |
2024-06-22 | $0.000000000000000000 | $0.02612115 | $0.00002473 | $0.00002473 |
2024-06-21 | $0.000000000000000000 | $0.01252648 | $0.00002505 | $0.00002473 |
2024-06-20 | $0.000000000000000000 | $0.01244021 | $0.00002488 | $0.00002505 |
2024-06-19 | $0.000000000000000000 | $0.422817 | $0.00002478 | $0.00002488 |
2024-06-18 | $0.000000000000000000 | $0.00845643 | $0.00002499 | $0.00002478 |
2024-06-17 | $0.000000000000000000 | $0.01141385 | $0.00002496 | $0.00002499 |
2024-06-16 | $0.000000000000000000 | $0.01141385 | $0.00002496 | $0.00002496 |
2024-06-15 | $0.000000000000000000 | $0.685609 | $0.00002447 | $0.00002496 |
2024-06-14 | $0.000000000000000000 | $3.71 | $0.00002502 | $0.00002447 |
2024-06-13 | $0.000000000000000000 | $3.28 | $0.00002514 | $0.00002502 |
2024-06-12 | $0.000000000000000000 | $3.28 | $0.00002514 | $0.00002514 |
2024-06-10 | $0.000000000000000000 | $0.00000357 | $0.00002550 | $0.00002514 |
2024-06-09 | $0.000000000000000000 | $0.331593 | $0.00002519 | $0.00002550 |
2024-06-08 | $0.000000000000000000 | $0.00052181 | $0.00002582 | $0.00002519 |
2024-06-07 | $0.000000000000000000 | $0.00052181 | $0.00002582 | $0.00002582 |
2024-06-05 | $0.000000000000000000 | $0.564130 | $0.00002587 | $0.00002582 |
Want data in another currency? Use our API