BattleFly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $611,380 | $30,001 | $0.154080 | N/A |
2024-05-21 | $603,653 | $24,455 | $0.153992 | $0.154080 |
2024-05-20 | $585,470 | $34,981 | $0.149401 | $0.153992 |
2024-05-19 | $602,496 | $38,783 | $0.153820 | $0.149401 |
2024-05-18 | $601,150 | $31,029 | $0.153619 | $0.153820 |
2024-05-17 | $596,402 | $52,894 | $0.152398 | $0.153619 |
2024-05-16 | $596,342 | $72,446 | $0.152387 | $0.152398 |
2024-05-15 | $592,188 | $79,560 | $0.151648 | $0.152387 |
2024-05-14 | $603,411 | $81,266 | $0.154469 | $0.151648 |
2024-05-13 | $613,619 | $79,920 | $0.157591 | $0.154469 |
2024-05-12 | $613,902 | $53,135 | $0.157732 | $0.157591 |
2024-05-11 | $616,292 | $84,957 | $0.158004 | $0.157732 |
2024-05-10 | $624,011 | $80,936 | $0.160171 | $0.158004 |
2024-05-09 | $630,793 | $84,049 | $0.161752 | $0.160171 |
2024-05-08 | $632,954 | $70,502 | $0.162382 | $0.161752 |
2024-05-07 | $645,179 | $57,072 | $0.165514 | $0.162382 |
2024-05-06 | $650,208 | $74,182 | $0.166857 | $0.165514 |
2024-05-05 | $638,049 | $79,373 | $0.163766 | $0.166857 |
2024-05-04 | $632,424 | $85,769 | $0.162587 | $0.163766 |
2024-05-03 | $626,034 | $80,093 | $0.161012 | $0.162587 |
2024-05-02 | $625,413 | $81,523 | $0.160897 | $0.161012 |
2024-05-01 | $628,061 | $81,136 | $0.161448 | $0.160897 |
2024-04-30 | $638,990 | $83,403 | $0.164500 | $0.161448 |
2024-04-29 | $649,966 | $79,385 | $0.167254 | $0.164500 |
2024-04-28 | $649,400 | $77,580 | $0.167097 | $0.167254 |
2024-04-27 | $647,293 | $75,093 | $0.166681 | $0.167097 |
2024-04-26 | $649,068 | $66,311 | $0.167172 | $0.166681 |
2024-04-25 | $658,704 | $63,048 | $0.169347 | $0.167172 |
2024-04-24 | $669,837 | $77,332 | $0.172900 | $0.169347 |
2024-04-23 | $669,193 | $70,214 | $0.172073 | $0.172900 |
2024-04-22 | $679,219 | $74,953 | $0.176356 | $0.172073 |
Want data in another currency? Use our API