Battle Saga USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $64,175 | $574.23 | $0.00163388 | N/A |
2024-05-25 | $64,199 | $1,400.78 | $0.00163448 | $0.00163388 |
2024-05-24 | $63,486 | $1,425.19 | $0.00161635 | $0.00163448 |
2024-05-23 | $63,953 | $1,656.70 | $0.00161464 | $0.00161635 |
2024-05-22 | $64,923 | $1,437.06 | $0.00162652 | $0.00161464 |
2024-05-21 | $64,199 | $1,396.92 | $0.00160592 | $0.00162652 |
2024-05-20 | $64,852 | $1,540.03 | $0.00165112 | $0.00160592 |
2024-05-19 | $63,287 | $1,454.17 | $0.00161128 | $0.00165112 |
2024-05-18 | $65,507 | $1,435.11 | $0.00163996 | $0.00161128 |
2024-05-17 | $62,503 | $1,510.49 | $0.00157826 | $0.00163996 |
2024-05-16 | $61,642 | $1,325.62 | $0.00156942 | $0.00157826 |
2024-05-15 | $60,844 | $1,573.96 | $0.00154898 | $0.00156942 |
2024-05-14 | $60,370 | $1,807.84 | $0.00150340 | $0.00154898 |
2024-05-13 | $59,600 | $1,617.14 | $0.00151748 | $0.00150340 |
2024-05-12 | $59,193 | $1,558.31 | $0.00147637 | $0.00151748 |
2024-05-11 | $57,371 | $1,546.70 | $0.00146014 | $0.00147637 |
2024-05-10 | $56,041 | $1,461.22 | $0.00142736 | $0.00146014 |
2024-05-09 | $53,206 | $1,425.33 | $0.00134178 | $0.00142736 |
2024-05-08 | $55,233 | $139.85 | $0.00140585 | $0.00134178 |
2024-05-07 | $55,239 | $139.89 | $0.00140630 | $0.00140585 |
2024-05-06 | $56,196 | $10.52 | $0.00143062 | $0.00140630 |
2024-05-05 | $56,404 | $11.10 | $0.00143580 | $0.00143062 |
2024-05-04 | $56,404 | $11.10 | $0.00143580 | $0.00143580 |
2024-05-03 | $56,461 | $3.09 | $0.00143951 | $0.00143580 |
2024-05-02 | $58,312 | $29.41 | $0.00148460 | $0.00143951 |
2024-05-01 | $57,581 | $218.37 | $0.00146258 | $0.00148460 |
2024-04-30 | $58,557 | $226.72 | $0.00149059 | $0.00146258 |
2024-04-29 | $60,094 | $381.13 | $0.00152888 | $0.00149059 |
2024-04-28 | $62,790 | $403.69 | $0.00160005 | $0.00152888 |
2024-04-27 | $66,565 | $393.83 | $0.00169561 | $0.00160005 |
2024-04-26 | $71,360 | $579.38 | $0.00181676 | $0.00169561 |
Want data in another currency? Use our API