Battle Infinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,093,469 | $17,239.94 | $0.00024718 | N/A |
2024-05-10 | $1,134,597 | $24,719 | $0.00025664 | $0.00024718 |
2024-05-09 | $1,227,206 | $30,530 | $0.00027635 | $0.00025664 |
2024-05-08 | $1,241,829 | $29,778 | $0.00027636 | $0.00027635 |
2024-05-07 | $1,318,291 | $31,398 | $0.00029315 | $0.00027636 |
2024-05-06 | $1,258,099 | $30,298 | $0.00027969 | $0.00029315 |
2024-05-05 | $1,233,835 | $17,695.72 | $0.00027796 | $0.00027969 |
2024-05-04 | $1,221,496 | $115.58 | $0.00027505 | $0.00027796 |
2024-05-03 | $1,341,104 | $92.22 | $0.00030211 | $0.00027505 |
2024-05-02 | $1,018,014 | $236.95 | $0.00022920 | $0.00030211 |
2024-05-01 | $1,109,767 | $149.19 | $0.00025000 | $0.00022920 |
2024-04-30 | $1,154,270 | $1,038.65 | $0.00025997 | $0.00025000 |
2024-04-29 | $1,089,968 | $5,272.73 | $0.00024542 | $0.00025997 |
2024-04-28 | $1,152,166 | $154.26 | $0.00025955 | $0.00024542 |
2024-04-27 | $1,212,895 | $208.24 | $0.00027319 | $0.00025955 |
2024-04-26 | $1,238,991 | $163.07 | $0.00027913 | $0.00027319 |
2024-04-25 | $1,415,251 | $366.04 | $0.00031879 | $0.00027913 |
2024-04-24 | $1,304,933 | $228.09 | $0.00029397 | $0.00031879 |
2024-04-23 | $1,329,567 | $201.89 | $0.00029952 | $0.00029397 |
2024-04-22 | $1,281,245 | $375.68 | $0.00028886 | $0.00029952 |
2024-04-21 | $1,265,525 | $296.99 | $0.00028490 | $0.00028886 |
2024-04-20 | $1,177,031 | $535.33 | $0.00026552 | $0.00028490 |
2024-04-19 | $1,287,442 | $1,895.22 | $0.00029006 | $0.00026552 |
2024-04-18 | $1,022,394 | $25.23 | $0.00023006 | $0.00029006 |
2024-04-17 | $1,023,832 | $251.89 | $0.00023037 | $0.00023006 |
2024-04-16 | $1,177,932 | $82.76 | $0.00026537 | $0.00023037 |
2024-04-15 | $1,128,782 | $589.24 | $0.00025442 | $0.00026537 |
2024-04-14 | $1,022,478 | $801.29 | $0.00023055 | $0.00025442 |
2024-04-13 | $1,286,293 | $563.97 | $0.00028962 | $0.00023055 |
2024-04-12 | $1,403,964 | $891.66 | $0.00031591 | $0.00028962 |
2024-04-11 | $1,307,639 | $833.68 | $0.00029417 | $0.00031591 |
Want data in another currency? Use our API