BasketCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,043,055 | $136.91 | $0.160052 | N/A |
2024-05-04 | $1,036,053 | $687.82 | $0.159013 | $0.160052 |
2024-05-03 | $992,555 | $1,119.08 | $0.152446 | $0.159013 |
2024-05-02 | $987,690 | $84.16 | $0.151389 | $0.152446 |
2024-05-01 | $1,019,745 | $208.14 | $0.156605 | $0.151389 |
2024-04-30 | $1,042,714 | $221.37 | $0.159416 | $0.156605 |
2024-04-29 | $1,059,409 | $82.15 | $0.163119 | $0.159416 |
2024-04-28 | $1,046,207 | $75.75 | $0.160959 | $0.163119 |
2024-04-27 | $1,057,692 | $80.61 | $0.162448 | $0.160959 |
2024-04-26 | $1,082,088 | $975.95 | $0.165953 | $0.162448 |
2024-04-25 | $1,072,241 | $1,455.86 | $0.164609 | $0.165953 |
2024-04-24 | $1,078,151 | $593.71 | $0.165482 | $0.164609 |
2024-04-23 | $1,075,493 | $997.37 | $0.165029 | $0.165482 |
2024-04-22 | $1,025,654 | $83.12 | $0.157319 | $0.165029 |
2024-04-21 | $1,015,767 | $76.37 | $0.155830 | $0.157319 |
2024-04-20 | $982,482 | $810.48 | $0.150834 | $0.155830 |
2024-04-19 | $985,502 | $84.56 | $0.151376 | $0.150834 |
2024-04-18 | $952,905 | $3,441.46 | $0.146024 | $0.151376 |
2024-04-17 | $941,967 | $349.14 | $0.144554 | $0.146024 |
2024-04-16 | $970,676 | $551.48 | $0.149174 | $0.144554 |
2024-04-15 | $1,001,292 | $1,079.18 | $0.153867 | $0.149174 |
2024-04-14 | $987,393 | $2,445.13 | $0.149989 | $0.153867 |
2024-04-13 | $1,055,939 | $607.63 | $0.162210 | $0.149989 |
2024-04-12 | $1,070,243 | $94.61 | $0.164478 | $0.162210 |
2024-04-11 | $1,074,797 | $92.04 | $0.165470 | $0.164478 |
2024-04-10 | $1,026,900 | $1,420.35 | $0.157644 | $0.165470 |
2024-04-09 | $1,028,463 | $404.82 | $0.157849 | $0.157644 |
2024-04-08 | $1,027,679 | $581.52 | $0.157896 | $0.157849 |
2024-04-07 | $1,029,023 | $84.71 | $0.157968 | $0.157896 |
2024-04-06 | $1,016,671 | $216.15 | $0.156175 | $0.157968 |
2024-04-05 | $1,024,338 | $3,998.42 | $0.157435 | $0.156175 |
Want data in another currency? Use our API