Basis Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $77,037 | $89.67 | $0.188152 | N/A |
2024-04-27 | $79,531 | $1,550.94 | $0.194280 | $0.188152 |
2024-04-26 | $81,631 | $110.65 | $0.199337 | $0.194280 |
2024-04-25 | $82,435 | $100.32 | $0.201193 | $0.199337 |
2024-04-24 | $79,241 | $158.71 | $0.193536 | $0.201193 |
2024-04-23 | $81,192 | $21.75 | $0.198508 | $0.193536 |
2024-04-22 | $81,271 | $1,332.14 | $0.198501 | $0.198508 |
2024-04-21 | $82,941 | $643.09 | $0.202628 | $0.198501 |
2024-04-20 | $73,060 | $74.23 | $0.178641 | $0.202628 |
2024-04-19 | $74,574 | $409.41 | $0.182202 | $0.178641 |
2024-04-18 | $71,645 | $2,492.76 | $0.174881 | $0.182202 |
2024-04-17 | $82,382 | $592.61 | $0.201033 | $0.174881 |
2024-04-16 | $86,814 | $1,455.50 | $0.211933 | $0.201033 |
2024-04-15 | $84,003 | $266.47 | $0.205111 | $0.211933 |
2024-04-14 | $82,269 | $1,278.55 | $0.200991 | $0.205111 |
2024-04-13 | $89,522 | $3,308.93 | $0.218556 | $0.200991 |
2024-04-12 | $90,898 | $3,215.10 | $0.222010 | $0.218556 |
2024-04-11 | $90,789 | $6,931.97 | $0.221331 | $0.222010 |
2024-04-10 | $93,233 | $4,036.49 | $0.227337 | $0.221331 |
2024-04-09 | $96,717 | $7,324.33 | $0.236150 | $0.227337 |
2024-04-08 | $91,305 | $2,618.00 | $0.223088 | $0.236150 |
2024-04-07 | $95,380 | $711.70 | $0.232780 | $0.223088 |
2024-04-06 | $90,391 | $8,438.79 | $0.220386 | $0.232780 |
2024-04-05 | $99,323 | $13,071.05 | $0.242583 | $0.220386 |
2024-04-04 | $96,395 | $6,780.23 | $0.234787 | $0.242583 |
2024-04-03 | $96,890 | $465.14 | $0.236553 | $0.234787 |
2024-04-02 | $101,425 | $10,690.91 | $0.247501 | $0.236553 |
2024-04-01 | $99,151 | $17,712.39 | $0.242595 | $0.247501 |
2024-03-31 | $106,264 | $7,399.02 | $0.259516 | $0.242595 |
2024-03-30 | $102,673 | $13,875.59 | $0.250739 | $0.259516 |
2024-03-29 | $101,705 | $29,897 | $0.248402 | $0.250739 |
Want data in another currency? Use our API