basis.markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $986.50 | $0.00463001 | N/A |
2024-05-03 | $0.000000000000000000 | $76.20 | $0.00428738 | $0.00463001 |
2024-05-02 | $0.000000000000000000 | $123.47 | $0.00518336 | $0.00428738 |
2024-05-01 | $0.000000000000000000 | $111.15 | $0.00472731 | $0.00518336 |
2024-04-30 | $0.000000000000000000 | $230.71 | $0.00567071 | $0.00472731 |
2024-04-29 | $0.000000000000000000 | $347.96 | $0.00436711 | $0.00567071 |
2024-04-28 | $0.000000000000000000 | $1,020.86 | $0.00513245 | $0.00436711 |
2024-04-27 | $0.000000000000000000 | $127.97 | $0.00529868 | $0.00513245 |
2024-04-26 | $0.000000000000000000 | $645.81 | $0.00519813 | $0.00529868 |
2024-04-25 | $0.000000000000000000 | $695.79 | $0.00540965 | $0.00519813 |
2024-04-24 | $0.000000000000000000 | $1,922.45 | $0.00639475 | $0.00540965 |
2024-04-23 | $0.000000000000000000 | $11.94 | $0.00615705 | $0.00639475 |
2024-04-22 | $0.000000000000000000 | $26.38 | $0.00614539 | $0.00615705 |
2024-04-21 | $0.000000000000000000 | $211.01 | $0.00608465 | $0.00614539 |
2024-04-20 | $0.000000000000000000 | $2,041.20 | $0.00680474 | $0.00608465 |
2024-04-19 | $0.000000000000000000 | $48.10 | $0.00573440 | $0.00680474 |
2024-04-18 | $0.000000000000000000 | $408.75 | $0.00547447 | $0.00573440 |
2024-04-17 | $0.000000000000000000 | $1,901.90 | $0.00622538 | $0.00547447 |
2024-04-16 | $0.000000000000000000 | $1,083.67 | $0.00583339 | $0.00622538 |
2024-04-15 | $0.000000000000000000 | $3,917.19 | $0.00603410 | $0.00583339 |
2024-04-14 | $0.000000000000000000 | $4,488.06 | $0.00592955 | $0.00603410 |
2024-04-13 | $0.000000000000000000 | $2,422.41 | $0.00612666 | $0.00592955 |
2024-04-12 | $0.000000000000000000 | $933.44 | $0.00666382 | $0.00612666 |
2024-04-11 | $0.000000000000000000 | $4,065.12 | $0.00647495 | $0.00666382 |
2024-04-10 | $0.000000000000000000 | $1,373.59 | $0.00577462 | $0.00647495 |
2024-04-09 | $0.000000000000000000 | $3,508.17 | $0.00606562 | $0.00577462 |
2024-04-08 | $0.000000000000000000 | $572.62 | $0.00577121 | $0.00606562 |
2024-04-07 | $0.000000000000000000 | $3,600.97 | $0.00591584 | $0.00577121 |
2024-04-06 | $0.000000000000000000 | $863.56 | $0.00583208 | $0.00591584 |
2024-04-05 | $0.000000000000000000 | $2,786.39 | $0.00607050 | $0.00583208 |
2024-04-04 | $0.000000000000000000 | $4,202.50 | $0.00635098 | $0.00607050 |
Want data in another currency? Use our API