Basilisk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,500,166 | $11,331.42 | $0.00010607 | N/A |
2024-05-05 | $2,525,806 | $9,821.61 | $0.00010715 | $0.00010607 |
2024-05-04 | $2,520,263 | $20,850 | $0.00010697 | $0.00010715 |
2024-05-03 | $2,458,608 | $22,813 | $0.00010374 | $0.00010697 |
2024-05-02 | $2,533,472 | $16,173.02 | $0.00010744 | $0.00010374 |
2024-05-01 | $2,568,977 | $8,591.88 | $0.00010889 | $0.00010744 |
2024-04-30 | $2,640,715 | $10,272.23 | $0.00011204 | $0.00010889 |
2024-04-29 | $2,656,756 | $4,373.49 | $0.00011270 | $0.00011204 |
2024-04-28 | $2,758,755 | $12,446.27 | $0.00011704 | $0.00011270 |
2024-04-27 | $2,686,768 | $16,549.62 | $0.00011398 | $0.00011704 |
2024-04-26 | $2,882,596 | $16,737.39 | $0.00012452 | $0.00011398 |
2024-04-25 | $2,809,254 | $15,265.94 | $0.00011920 | $0.00012452 |
2024-04-24 | $2,866,673 | $3,000.57 | $0.00012161 | $0.00011920 |
2024-04-23 | $2,990,072 | $16,341.97 | $0.00012684 | $0.00012161 |
2024-04-22 | $2,945,486 | $7,488.15 | $0.00012495 | $0.00012684 |
2024-04-21 | $2,980,849 | $9,771.38 | $0.00012644 | $0.00012495 |
2024-04-20 | $2,807,232 | $9,540.94 | $0.00012094 | $0.00012644 |
2024-04-19 | $2,771,431 | $6,276.21 | $0.00011754 | $0.00012094 |
2024-04-18 | $2,750,337 | $8,363.62 | $0.00011667 | $0.00011754 |
2024-04-17 | $2,755,340 | $8,683.01 | $0.00011691 | $0.00011667 |
2024-04-16 | $2,832,756 | $11,434.17 | $0.00012014 | $0.00011691 |
2024-04-15 | $3,041,257 | $13,622.33 | $0.00012886 | $0.00012014 |
2024-04-14 | $2,806,420 | $24,625 | $0.00012298 | $0.00012886 |
2024-04-13 | $3,215,072 | $28,739 | $0.00013637 | $0.00012298 |
2024-04-12 | $3,605,760 | $7,034.37 | $0.00015281 | $0.00013637 |
2024-04-11 | $3,637,697 | $13,620.84 | $0.00015431 | $0.00015281 |
2024-04-10 | $3,665,609 | $15,127.14 | $0.00015568 | $0.00015431 |
2024-04-09 | $3,863,696 | $21,931 | $0.00016650 | $0.00015568 |
2024-04-08 | $3,799,651 | $12,133.00 | $0.00016120 | $0.00016650 |
2024-04-07 | $3,865,795 | $13,195.29 | $0.00016429 | $0.00016120 |
2024-04-06 | $3,796,166 | $28,402 | $0.00016105 | $0.00016429 |
Want data in another currency? Use our API