Basenji USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $15,020,568 | $592,202 | $0.01500662 | N/A |
2024-05-18 | $15,304,893 | $536,577 | $0.01532334 | $0.01500662 |
2024-05-17 | $12,056,047 | $671,895 | $0.01205191 | $0.01532334 |
2024-05-16 | $13,096,576 | $529,749 | $0.01308524 | $0.01205191 |
2024-05-15 | $10,002,310 | $552,979 | $0.01001815 | $0.01308524 |
2024-05-14 | $10,587,979 | $976,203 | $0.01058735 | $0.01001815 |
2024-05-13 | $16,111,136 | $549,670 | $0.01627526 | $0.01058735 |
2024-05-12 | $14,151,952 | $516,573 | $0.01410674 | $0.01627526 |
2024-05-11 | $12,185,075 | $460,965 | $0.01222281 | $0.01410674 |
2024-05-10 | $13,593,156 | $493,625 | $0.01360238 | $0.01222281 |
2024-05-09 | $12,291,759 | $456,773 | $0.01231193 | $0.01360238 |
2024-05-08 | $12,205,606 | $331,294 | $0.01220407 | $0.01231193 |
2024-05-07 | $14,776,019 | $505,112 | $0.01487008 | $0.01220407 |
2024-05-06 | $13,902,374 | $619,689 | $0.01390995 | $0.01487008 |
2024-05-05 | $15,895,356 | $688,145 | $0.01586844 | $0.01390995 |
2024-05-04 | $19,308,287 | $1,270,378 | $0.01929989 | $0.01586844 |
2024-05-03 | $16,739,957 | $814,783 | $0.01674181 | $0.01929989 |
2024-05-02 | $12,380,871 | $521,068 | $0.01190236 | $0.01674181 |
2024-05-01 | $14,445,834 | $878,467 | $0.01444338 | $0.01190236 |
2024-04-30 | $15,635,786 | $692,711 | $0.01559098 | $0.01444338 |
2024-04-29 | $0.000000000000000000 | $1,045,392 | $0.01920067 | $0.01559098 |
2024-04-28 | $0.000000000000000000 | $954,378 | $0.01947101 | $0.01920067 |
2024-04-27 | $0.000000000000000000 | $1,166,284 | $0.01751225 | $0.01947101 |
2024-04-26 | $0.000000000000000000 | $1,342,575 | $0.02101756 | $0.01751225 |
2024-04-25 | $0.000000000000000000 | $1,325,505 | $0.02261467 | $0.02101756 |
2024-04-24 | $0.000000000000000000 | $1,715,312 | $0.02607405 | $0.02261467 |
2024-04-23 | $0.000000000000000000 | $913,905 | $0.02199590 | $0.02607405 |
2024-04-22 | $0.000000000000000000 | $1,336,555 | $0.02239141 | $0.02199590 |
2024-04-21 | $0.000000000000000000 | $1,230,712 | $0.03017956 | $0.02239141 |
2024-04-20 | $0.000000000000000000 | $1,064,777 | $0.02736539 | $0.03017956 |
2024-04-19 | $0.000000000000000000 | $771,454 | $0.02743813 | $0.02736539 |
Want data in another currency? Use our API