Based Shiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $3,227,038 | $0.00016582 | N/A |
2024-05-19 | $0.000000000000000000 | $2,379,682 | $0.00008355 | $0.00016582 |
2024-05-18 | $0.000000000000000000 | $3,124,892 | $0.00009118 | $0.00008355 |
2024-05-17 | $0.000000000000000000 | $2,325,712 | $0.00007343 | $0.00009118 |
2024-05-16 | $0.000000000000000000 | $618,922 | $0.00009298 | $0.00007343 |
2024-05-15 | $0.000000000000000000 | $665,437 | $0.00008879 | $0.00009298 |
2024-05-14 | $0.000000000000000000 | $1,142,414 | $0.00010499 | $0.00008879 |
2024-05-13 | $0.000000000000000000 | $1,404,562 | $0.00009918 | $0.00010499 |
2024-05-12 | $0.000000000000000000 | $2,475,555 | $0.00012898 | $0.00009918 |
2024-05-11 | $0.000000000000000000 | $789,997 | $0.00015094 | $0.00012898 |
2024-05-10 | $0.000000000000000000 | $1,774,544 | $0.00015955 | $0.00015094 |
2024-05-09 | $0.000000000000000000 | $2,375,325 | $0.00014810 | $0.00015955 |
2024-05-08 | $0.000000000000000000 | $1,039,066 | $0.00021081 | $0.00014810 |
2024-05-07 | $0.000000000000000000 | $1,207,561 | $0.00023942 | $0.00021081 |
2024-05-06 | $0.000000000000000000 | $2,401,390 | $0.00024693 | $0.00023942 |
2024-05-05 | $0.000000000000000000 | $5,108,937 | $0.00026772 | $0.00024693 |
2024-05-04 | $0.000000000000000000 | $2,125,425 | $0.00024097 | $0.00026772 |
2024-05-03 | $0.000000000000000000 | $4,650,006 | $0.00028676 | $0.00024097 |
2024-05-02 | $0.000000000000000000 | $6,473,608 | $0.00029750 | $0.00028676 |
2024-05-01 | $0.000000000000000000 | $2,514,052 | $0.00025234 | $0.00029750 |
2024-04-30 | $0.000000000000000000 | $5,704,420 | $0.00029362 | $0.00025234 |
2024-04-29 | $0.000000000000000000 | $1,575,379 | $0.00031041 | $0.00029362 |
2024-04-28 | $0.000000000000000000 | $3,074,991 | $0.00027533 | $0.00031041 |
2024-04-27 | $0.000000000000000000 | $4,136,716 | $0.00031310 | $0.00027533 |
2024-04-26 | $0.000000000000000000 | $7,255,490 | $0.00044227 | $0.00031310 |
2024-04-25 | $0.000000000000000000 | $3,256,046 | $0.00047000 | $0.00044227 |
2024-04-24 | $0.000000000000000000 | $4,888,254 | $0.00053301 | $0.00047000 |
2024-04-23 | $0.000000000000000000 | $7,236,789 | $0.00064360 | $0.00053301 |
2024-04-22 | $0.000000000000000000 | $2,373,409 | $0.00048292 | $0.00064360 |
2024-04-21 | $0.000000000000000000 | $7,807,672 | $0.00058281 | $0.00048292 |
2024-04-20 | $0.000000000000000000 | $9,929,436 | $0.00052124 | $0.00058281 |
Want data in another currency? Use our API