Based Lambow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,029,960 | $181,816 | $0.00102851 | N/A |
2024-07-01 | $0.000000000000000000 | $103,195 | $0.00091302 | $0.00102851 |
2024-06-30 | $0.000000000000000000 | $214,797 | $0.00111315 | $0.00091302 |
2024-06-29 | $0.000000000000000000 | $138,395 | $0.00119530 | $0.00111315 |
2024-06-28 | $0.000000000000000000 | $119,682 | $0.00144973 | $0.00119530 |
2024-06-27 | $0.000000000000000000 | $189,668 | $0.00154484 | $0.00144973 |
2024-06-26 | $0.000000000000000000 | $161,455 | $0.00169082 | $0.00154484 |
2024-06-25 | $0.000000000000000000 | $103,964 | $0.00153658 | $0.00169082 |
2024-06-24 | $0.000000000000000000 | $272,232 | $0.00209475 | $0.00153658 |
2024-06-23 | $0.000000000000000000 | $307,197 | $0.00198060 | $0.00209475 |
2024-06-22 | $0.000000000000000000 | $293,318 | $0.00152690 | $0.00198060 |
2024-06-21 | $0.000000000000000000 | $225,486 | $0.00104090 | $0.00152690 |
2024-06-20 | $0.000000000000000000 | $111,844 | $0.00083882 | $0.00104090 |
2024-06-19 | $0.000000000000000000 | $170,699 | $0.00090898 | $0.00083882 |
2024-06-18 | $0.000000000000000000 | $149,858 | $0.00121020 | $0.00090898 |
2024-06-17 | $0.000000000000000000 | $235,578 | $0.00134885 | $0.00121020 |
2024-06-16 | $0.000000000000000000 | $170,694 | $0.00093323 | $0.00134885 |
2024-06-15 | $0.000000000000000000 | $180,125 | $0.00105557 | $0.00093323 |
2024-06-14 | $0.000000000000000000 | $180,125 | $0.00105557 | $0.00105557 |
Want data in another currency? Use our API