Based ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $28,925 | $3,450.36 | N/A |
2024-07-02 | $0.000000000000000000 | $89,110 | $3,480.50 | $3,450.36 |
2024-07-01 | $0.000000000000000000 | $110,657 | $3,464.77 | $3,480.50 |
2024-06-30 | $0.000000000000000000 | $17,956.32 | $3,408.93 | $3,464.77 |
2024-06-29 | $0.000000000000000000 | $152,622 | $3,413.18 | $3,408.93 |
2024-06-28 | $0.000000000000000000 | $4,258,050 | $3,484.50 | $3,413.18 |
2024-06-27 | $0.000000000000000000 | $38,055 | $3,381.30 | $3,484.50 |
2024-06-26 | $0.000000000000000000 | $68,361 | $3,385.51 | $3,381.30 |
2024-06-25 | $0.000000000000000000 | $91,809 | $3,351.31 | $3,385.51 |
2024-06-24 | $0.000000000000000000 | $32,949 | $3,412.03 | $3,351.31 |
2024-06-23 | $0.000000000000000000 | $129,058 | $3,489.94 | $3,412.03 |
2024-06-22 | $0.000000000000000000 | $86,933 | $3,510.38 | $3,489.94 |
2024-06-21 | $0.000000000000000000 | $165,769 | $3,513.02 | $3,510.38 |
2024-06-20 | $0.000000000000000000 | $68,229 | $3,565.94 | $3,513.02 |
2024-06-19 | $0.000000000000000000 | $158,553 | $3,480.64 | $3,565.94 |
2024-06-18 | $0.000000000000000000 | $164,529 | $3,505.41 | $3,480.64 |
2024-06-17 | $0.000000000000000000 | $293,541 | $3,632.66 | $3,505.41 |
2024-06-16 | $0.000000000000000000 | $63,231 | $3,563.82 | $3,632.66 |
2024-06-15 | $0.000000000000000000 | $456,617 | $3,478.21 | $3,563.82 |
2024-06-14 | $0.000000000000000000 | $364,895 | $3,466.41 | $3,478.21 |
2024-06-13 | $0.000000000000000000 | $104,888 | $3,564.11 | $3,466.41 |
2024-06-12 | $0.000000000000000000 | $402,360 | $3,495.47 | $3,564.11 |
2024-06-11 | $0.000000000000000000 | $71,203 | $3,682.02 | $3,495.47 |
2024-06-10 | $0.000000000000000000 | $65,516 | $3,725.75 | $3,682.02 |
2024-06-09 | $0.000000000000000000 | $79,061 | $3,702.44 | $3,725.75 |
2024-06-08 | $0.000000000000000000 | $509,198 | $3,697.40 | $3,702.44 |
2024-06-07 | $0.000000000000000000 | $677,063 | $3,825.03 | $3,697.40 |
2024-06-06 | $0.000000000000000000 | $237,423 | $3,882.29 | $3,825.03 |
2024-06-05 | $0.000000000000000000 | $669,138 | $3,828.57 | $3,882.29 |
2024-06-04 | $0.000000000000000000 | $168,469 | $3,779.68 | $3,828.57 |
Want data in another currency? Use our API