Base Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,051,013 | $26,116 | $2.19 | N/A |
2024-05-17 | $1,103,721 | $39,556 | $2.24 | $2.19 |
2024-05-16 | $1,075,952 | $18,593.62 | $2.16 | $2.24 |
2024-05-15 | $969,812 | $27,905 | $2.02 | $2.16 |
2024-05-14 | $1,239,916 | $28,657 | $2.58 | $2.02 |
2024-05-13 | $1,156,579 | $20,513 | $2.40 | $2.58 |
2024-05-12 | $1,108,747 | $26,350 | $2.31 | $2.40 |
2024-05-11 | $1,169,041 | $29,931 | $2.43 | $2.31 |
2024-05-10 | $1,280,417 | $37,578 | $2.67 | $2.43 |
2024-05-09 | $1,370,672 | $170,336 | $2.87 | $2.67 |
2024-05-08 | $1,213,508 | $30,400 | $2.52 | $2.87 |
2024-05-07 | $1,226,489 | $36,466 | $2.55 | $2.52 |
2024-05-06 | $1,270,959 | $44,031 | $2.64 | $2.55 |
2024-05-05 | $1,388,249 | $29,781 | $2.89 | $2.64 |
2024-05-04 | $1,349,294 | $25,402 | $2.81 | $2.89 |
2024-05-03 | $1,395,290 | $28,758 | $2.90 | $2.81 |
2024-05-02 | $1,283,470 | $54,834 | $2.67 | $2.90 |
2024-05-01 | $1,386,436 | $32,013 | $2.89 | $2.67 |
2024-04-30 | $1,324,985 | $48,884 | $2.79 | $2.89 |
2024-04-29 | $1,468,562 | $41,148 | $3.06 | $2.79 |
2024-04-28 | $1,378,851 | $25,941 | $2.83 | $3.06 |
2024-04-27 | $1,435,473 | $51,075 | $3.01 | $2.83 |
2024-04-26 | $1,455,327 | $42,208 | $3.01 | $3.01 |
2024-04-25 | $1,491,263 | $48,188 | $3.10 | $3.01 |
2024-04-24 | $1,505,839 | $56,884 | $3.13 | $3.10 |
2024-04-23 | $1,496,378 | $40,710 | $3.11 | $3.13 |
2024-04-22 | $1,418,893 | $38,637 | $2.94 | $3.11 |
2024-04-21 | $1,437,897 | $73,727 | $2.99 | $2.94 |
2024-04-20 | $1,465,533 | $74,949 | $3.07 | $2.99 |
2024-04-19 | $1,461,063 | $63,678 | $3.04 | $3.07 |
2024-04-18 | $1,319,879 | $73,424 | $2.75 | $3.04 |
Want data in another currency? Use our API