Base Lord USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $10,725.98 | $0.00046909 | N/A |
2024-05-19 | $0.000000000000000000 | $31,186 | $0.00071221 | $0.00046909 |
2024-05-18 | $0.000000000000000000 | $23,943 | $0.00055983 | $0.00071221 |
2024-05-17 | $0.000000000000000000 | $31,222 | $0.00038014 | $0.00055983 |
2024-05-16 | $0.000000000000000000 | $28,948 | $0.00035675 | $0.00038014 |
2024-05-15 | $0.000000000000000000 | $47,636 | $0.00041725 | $0.00035675 |
2024-05-14 | $0.000000000000000000 | $123,587 | $0.00053716 | $0.00041725 |
2024-05-13 | $0.000000000000000000 | $10,411.77 | $0.00037908 | $0.00053716 |
2024-05-12 | $0.000000000000000000 | $26,159 | $0.00047625 | $0.00037908 |
2024-05-11 | $0.000000000000000000 | $13,923.70 | $0.00036291 | $0.00047625 |
2024-05-10 | $0.000000000000000000 | $30,387 | $0.00030154 | $0.00036291 |
2024-05-09 | $0.000000000000000000 | $21,973 | $0.00045854 | $0.00030154 |
2024-05-08 | $0.000000000000000000 | $15,257.11 | $0.00039570 | $0.00045854 |
2024-05-07 | $0.000000000000000000 | $42,350 | $0.00048399 | $0.00039570 |
2024-05-06 | $0.000000000000000000 | $80,257 | $0.00054330 | $0.00048399 |
2024-05-05 | $0.000000000000000000 | $184,601 | $0.00066956 | $0.00054330 |
2024-05-04 | $0.000000000000000000 | $375,879 | $0.00138828 | $0.00066956 |
2024-05-03 | $0.000000000000000000 | $95,573 | $0.00091777 | $0.00138828 |
2024-05-02 | $0.000000000000000000 | $94,351 | $0.00087864 | $0.00091777 |
2024-05-01 | $0.000000000000000000 | $154,134 | $0.00068064 | $0.00087864 |
2024-04-30 | $0.000000000000000000 | $38,903 | $0.00051357 | $0.00068064 |
2024-04-29 | $0.000000000000000000 | $46,714 | $0.00036548 | $0.00051357 |
2024-04-28 | $0.000000000000000000 | $18,233.15 | $0.00044201 | $0.00036548 |
2024-04-27 | $0.000000000000000000 | $51,056 | $0.00040262 | $0.00044201 |
2024-04-26 | $0.000000000000000000 | $81,594 | $0.00036216 | $0.00040262 |
2024-04-25 | $0.000000000000000000 | $76,069 | $0.00045983 | $0.00036216 |
2024-04-24 | $0.000000000000000000 | $123,476 | $0.00077550 | $0.00045983 |
2024-04-23 | $0.000000000000000000 | $123,476 | $0.00077550 | $0.00077550 |
Want data in another currency? Use our API