BARSIK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,624.49 | $0.00124689 | N/A |
2024-05-19 | $0.000000000000000000 | $3,022.89 | $0.00136367 | $0.00124689 |
2024-05-18 | $0.000000000000000000 | $8,020.00 | $0.00130129 | $0.00136367 |
2024-05-17 | $0.000000000000000000 | $6,369.89 | $0.00104376 | $0.00130129 |
2024-05-16 | $0.000000000000000000 | $7,031.56 | $0.00103488 | $0.00104376 |
2024-05-15 | $0.000000000000000000 | $1,025.20 | $0.00082274 | $0.00103488 |
2024-05-14 | $0.000000000000000000 | $1,044.85 | $0.00086643 | $0.00082274 |
2024-05-13 | $0.000000000000000000 | $135.42 | $0.00088603 | $0.00086643 |
2024-05-12 | $0.000000000000000000 | $1,912.31 | $0.00089092 | $0.00088603 |
2024-05-11 | $0.000000000000000000 | $2,502.41 | $0.00093446 | $0.00089092 |
2024-05-10 | $0.000000000000000000 | $2,428.55 | $0.00096581 | $0.00093446 |
2024-05-09 | $0.000000000000000000 | $834.92 | $0.00097092 | $0.00096581 |
2024-05-08 | $0.000000000000000000 | $587.78 | $0.00097528 | $0.00097092 |
2024-05-07 | $0.000000000000000000 | $2,232.17 | $0.00101545 | $0.00097528 |
2024-05-06 | $0.000000000000000000 | $3,083.09 | $0.00105459 | $0.00101545 |
2024-05-05 | $0.000000000000000000 | $3,465.88 | $0.00110568 | $0.00105459 |
2024-05-04 | $0.000000000000000000 | $4,503.34 | $0.00103960 | $0.00110568 |
2024-05-03 | $0.000000000000000000 | $2,562.94 | $0.00105940 | $0.00103960 |
2024-05-02 | $0.000000000000000000 | $2,811.45 | $0.00101424 | $0.00105940 |
2024-05-01 | $0.000000000000000000 | $2,877.15 | $0.00094824 | $0.00101424 |
2024-04-30 | $0.000000000000000000 | $4,710.26 | $0.00104576 | $0.00094824 |
2024-04-29 | $0.000000000000000000 | $650.42 | $0.00105412 | $0.00104576 |
2024-04-28 | $0.000000000000000000 | $2,426.68 | $0.00102320 | $0.00105412 |
2024-04-27 | $0.000000000000000000 | $1,507.42 | $0.00104013 | $0.00102320 |
2024-04-26 | $0.000000000000000000 | $4,998.41 | $0.00107211 | $0.00104013 |
2024-04-25 | $0.000000000000000000 | $7,903.08 | $0.00106996 | $0.00107211 |
2024-04-24 | $0.000000000000000000 | $9,596.05 | $0.00120460 | $0.00106996 |
2024-04-23 | $0.000000000000000000 | $1,427.23 | $0.00119141 | $0.00120460 |
2024-04-22 | $0.000000000000000000 | $6,405.89 | $0.00110899 | $0.00119141 |
2024-04-21 | $0.000000000000000000 | $5,182.52 | $0.00108574 | $0.00110899 |
2024-04-20 | $0.000000000000000000 | $12,900.76 | $0.00088406 | $0.00108574 |
Want data in another currency? Use our API