BarnBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $29,699,096 | $5,574,040 | $3.07 | N/A |
2024-05-07 | $29,792,636 | $6,019,824 | $3.07 | $3.07 |
2024-05-06 | $30,952,292 | $10,000,437 | $3.20 | $3.07 |
2024-05-05 | $29,040,195 | $3,951,111 | $3.00 | $3.20 |
2024-05-04 | $28,979,871 | $5,656,762 | $2.98 | $3.00 |
2024-05-03 | $27,952,189 | $6,870,025 | $2.89 | $2.98 |
2024-05-02 | $26,490,206 | $9,519,957 | $2.72 | $2.89 |
2024-05-01 | $26,406,773 | $7,061,479 | $2.72 | $2.72 |
2024-04-30 | $28,341,059 | $7,916,299 | $2.92 | $2.72 |
2024-04-29 | $28,909,126 | $9,131,839 | $2.99 | $2.92 |
2024-04-28 | $27,794,903 | $4,881,039 | $2.88 | $2.99 |
2024-04-27 | $27,763,343 | $4,265,703 | $2.87 | $2.88 |
2024-04-26 | $28,345,514 | $5,427,981 | $2.93 | $2.87 |
2024-04-25 | $28,197,628 | $6,920,359 | $2.92 | $2.93 |
2024-04-24 | $30,304,886 | $4,919,383 | $3.13 | $2.92 |
2024-04-23 | $30,388,813 | $5,338,931 | $3.13 | $3.13 |
2024-04-22 | $29,574,554 | $4,984,393 | $3.05 | $3.13 |
2024-04-21 | $30,087,375 | $6,493,857 | $3.10 | $3.05 |
2024-04-20 | $27,711,102 | $8,148,973 | $2.85 | $3.10 |
2024-04-19 | $27,058,555 | $6,396,633 | $2.80 | $2.85 |
2024-04-18 | $26,817,631 | $9,060,869 | $2.77 | $2.80 |
2024-04-17 | $28,366,870 | $5,649,117 | $2.93 | $2.77 |
2024-04-16 | $27,770,751 | $10,132,351 | $2.87 | $2.93 |
2024-04-15 | $29,321,526 | $14,593,577 | $3.03 | $2.87 |
2024-04-14 | $27,553,147 | $20,296,394 | $2.84 | $3.03 |
2024-04-13 | $34,140,390 | $15,429,122 | $3.52 | $2.84 |
2024-04-12 | $40,102,344 | $10,042,465 | $4.15 | $3.52 |
2024-04-11 | $40,320,078 | $9,734,778 | $4.17 | $4.15 |
2024-04-10 | $41,892,010 | $8,380,463 | $4.32 | $4.17 |
2024-04-09 | $43,588,653 | $13,345,952 | $4.50 | $4.32 |
2024-04-08 | $42,934,550 | $18,360,763 | $4.44 | $4.50 |
Want data in another currency? Use our API