Barking USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $11.41 | $0.00011373 | N/A |
2024-05-03 | $0.000000000000000000 | $219.70 | $0.00010793 | $0.00011373 |
2024-05-02 | $0.000000000000000000 | $14.40 | $0.00011747 | $0.00010793 |
2024-05-01 | $0.000000000000000000 | $16.83 | $0.00011995 | $0.00011747 |
2024-04-30 | $0.000000000000000000 | $6.14 | $0.00012348 | $0.00011995 |
2024-04-29 | $0.000000000000000000 | $44.20 | $0.00012629 | $0.00012348 |
2024-04-28 | $0.000000000000000000 | $10.29 | $0.00012862 | $0.00012629 |
2024-04-27 | $0.000000000000000000 | $5.42 | $0.00012955 | $0.00012862 |
2024-04-26 | $0.000000000000000000 | $18.95 | $0.00013197 | $0.00012955 |
2024-04-25 | $0.000000000000000000 | $18.95 | $0.00013197 | $0.00013197 |
2024-04-23 | $0.000000000000000000 | $4.15 | $0.00012664 | $0.00013197 |
2024-04-22 | $0.000000000000000000 | $4.11 | $0.00012519 | $0.00012664 |
2024-04-21 | $0.000000000000000000 | $9.07 | $0.00012350 | $0.00012519 |
2024-04-20 | $0.000000000000000000 | $6.46 | $0.00011815 | $0.00012350 |
2024-04-19 | $0.000000000000000000 | $2.74 | $0.00011837 | $0.00011815 |
2024-04-18 | $0.000000000000000000 | $2.74 | $0.00011837 | $0.00011837 |
2024-04-17 | $0.000000000000000000 | $6.39 | $0.00011401 | $0.00011837 |
2024-04-16 | $0.000000000000000000 | $8.83 | $0.00011899 | $0.00011401 |
2024-04-15 | $0.000000000000000000 | $6.65 | $0.00012306 | $0.00011899 |
2024-04-14 | $0.000000000000000000 | $89.27 | $0.00011895 | $0.00012306 |
2024-04-13 | $0.000000000000000000 | $51.39 | $0.00012839 | $0.00011895 |
2024-04-12 | $0.000000000000000000 | $2.93 | $0.00013099 | $0.00012839 |
2024-04-11 | $0.000000000000000000 | $33.58 | $0.00013200 | $0.00013099 |
2024-04-10 | $0.000000000000000000 | $11.83 | $0.00012599 | $0.00013200 |
2024-04-09 | $0.000000000000000000 | $1.32 | $0.00012667 | $0.00012599 |
2024-04-08 | $0.000000000000000000 | $1.32 | $0.00012667 | $0.00012667 |
2024-04-05 | $0.000000000000000000 | $30.08 | $0.00013082 | $0.00012667 |
2024-04-04 | $0.000000000000000000 | $9.93 | $0.00012136 | $0.00013082 |
Want data in another currency? Use our API