BaoBaoSol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $576,730 | $111,669 | $0.00057784 | N/A |
2024-05-17 | $552,252 | $119,117 | $0.00055186 | $0.00057784 |
2024-05-16 | $572,909 | $406,527 | $0.00057215 | $0.00055186 |
2024-05-15 | $455,460 | $88,239 | $0.00045508 | $0.00057215 |
2024-05-14 | $463,465 | $88,547 | $0.00046433 | $0.00045508 |
2024-05-13 | $426,501 | $86,404 | $0.00042631 | $0.00046433 |
2024-05-12 | $436,753 | $87,291 | $0.00043688 | $0.00042631 |
2024-05-11 | $442,358 | $91,832 | $0.00044170 | $0.00043688 |
2024-05-10 | $463,395 | $89,920 | $0.00046493 | $0.00044170 |
2024-05-09 | $433,532 | $88,859 | $0.00043361 | $0.00046493 |
2024-05-08 | $453,266 | $93,191 | $0.00045339 | $0.00043361 |
2024-05-07 | $471,553 | $92,678 | $0.00047014 | $0.00045339 |
2024-05-06 | $451,729 | $90,945 | $0.00045237 | $0.00047014 |
2024-05-05 | $466,114 | $93,099 | $0.00046624 | $0.00045237 |
2024-05-04 | $474,143 | $93,965 | $0.00047547 | $0.00046624 |
2024-05-03 | $450,616 | $88,580 | $0.00044939 | $0.00047547 |
2024-05-02 | $437,555 | $82,650 | $0.00043702 | $0.00044939 |
2024-05-01 | $424,930 | $85,414 | $0.00042447 | $0.00043702 |
2024-04-30 | $459,904 | $88,538 | $0.00046006 | $0.00042447 |
2024-04-29 | $459,025 | $93,871 | $0.00045978 | $0.00046006 |
2024-04-28 | $471,086 | $90,703 | $0.00047121 | $0.00045978 |
2024-04-27 | $479,978 | $88,474 | $0.00048014 | $0.00047121 |
2024-04-26 | $509,544 | $104,983 | $0.00050987 | $0.00048014 |
2024-04-25 | $527,821 | $112,086 | $0.00052724 | $0.00050987 |
2024-04-24 | $550,209 | $111,909 | $0.00055043 | $0.00052724 |
2024-04-23 | $561,806 | $113,517 | $0.00056188 | $0.00055043 |
2024-04-22 | $0.000000000000000000 | $108,228 | $0.00053045 | $0.00056188 |
2024-04-21 | $0.000000000000000000 | $131,215 | $0.00052901 | $0.00053045 |
2024-04-20 | $0.000000000000000000 | $112,869 | $0.00057614 | $0.00052901 |
2024-04-19 | $0.000000000000000000 | $109,878 | $0.00054822 | $0.00057614 |
2024-04-18 | $0.000000000000000000 | $107,086 | $0.00051926 | $0.00054822 |
Want data in another currency? Use our API