Banque Universal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $14,193.09 | $0.178439 | N/A |
2024-05-05 | $0.000000000000000000 | $14,111.52 | $0.177414 | $0.178439 |
2024-05-04 | $0.000000000000000000 | $14,112.58 | $0.177424 | $0.177414 |
2024-05-03 | $0.000000000000000000 | $13,838.23 | $0.170152 | $0.177424 |
2024-05-02 | $0.000000000000000000 | $13,799.99 | $0.169681 | $0.170152 |
2024-05-01 | $0.000000000000000000 | $13,996.48 | $0.172095 | $0.169681 |
2024-04-30 | $0.000000000000000000 | $14,856.05 | $0.183676 | $0.172095 |
2024-04-29 | $0.000000000000000000 | $15,090.80 | $0.185552 | $0.183676 |
2024-04-28 | $0.000000000000000000 | $15,096.89 | $0.185627 | $0.185552 |
2024-04-27 | $0.000000000000000000 | $14,815.15 | $0.178247 | $0.185627 |
2024-04-26 | $0.000000000000000000 | $12,536.67 | $0.179842 | $0.178247 |
2024-04-25 | $0.000000000000000000 | $5,752.37 | $0.178788 | $0.179842 |
2024-04-24 | $0.000000000000000000 | $2,785.94 | $0.183377 | $0.178788 |
2024-04-23 | $0.000000000000000000 | $14,649.28 | $0.182127 | $0.183377 |
2024-04-22 | $0.000000000000000000 | $14,426.11 | $0.179351 | $0.182127 |
2024-04-21 | $0.000000000000000000 | $14,289.29 | $0.179646 | $0.179351 |
2024-04-20 | $0.000000000000000000 | $14,195.84 | $0.174551 | $0.179646 |
2024-04-19 | $0.000000000000000000 | $13,739.75 | $0.174704 | $0.174551 |
2024-04-18 | $0.000000000000000000 | $13,660.95 | $0.169839 | $0.174704 |
2024-04-17 | $0.000000000000000000 | $14,599.61 | $0.175650 | $0.169839 |
2024-04-16 | $0.000000000000000000 | $13,447.73 | $0.177021 | $0.175650 |
2024-04-15 | $0.000000000000000000 | $14,473.85 | $0.179942 | $0.177021 |
2024-04-14 | $0.000000000000000000 | $13,393.40 | $0.172253 | $0.179942 |
2024-04-13 | $0.000000000000000000 | $14,693.37 | $0.184732 | $0.172253 |
2024-04-12 | $0.000000000000000000 | $15,882.02 | $0.199671 | $0.184732 |
2024-04-11 | $0.000000000000000000 | $16,214.33 | $0.201587 | $0.199671 |
2024-04-10 | $0.000000000000000000 | $15,836.94 | $0.199106 | $0.201587 |
2024-04-09 | $0.000000000000000000 | $16,737.69 | $0.210428 | $0.199106 |
2024-04-08 | $0.000000000000000000 | $15,466.47 | $0.196656 | $0.210428 |
2024-04-07 | $0.000000000000000000 | $15,410.45 | $0.191591 | $0.196656 |
Want data in another currency? Use our API