Bankroll Vault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $288,629 | $0.221844 | N/A |
2024-04-30 | $0.000000000000000000 | $303,390 | $0.238284 | $0.221844 |
2024-04-29 | $0.000000000000000000 | $310,728 | $0.248965 | $0.238284 |
2024-04-28 | $0.000000000000000000 | $289,636 | $0.234975 | $0.248965 |
2024-04-27 | $0.000000000000000000 | $325,380 | $0.266709 | $0.234975 |
2024-04-26 | $0.000000000000000000 | $310,042 | $0.253906 | $0.266709 |
2024-04-25 | $0.000000000000000000 | $310,428 | $0.252860 | $0.253906 |
2024-04-24 | $0.000000000000000000 | $322,959 | $0.281366 | $0.252860 |
2024-04-23 | $0.000000000000000000 | $317,087 | $0.266651 | $0.281366 |
2024-04-22 | $0.000000000000000000 | $322,551 | $0.263713 | $0.266651 |
2024-04-21 | $0.000000000000000000 | $336,736 | $0.259459 | $0.263713 |
2024-04-20 | $0.000000000000000000 | $324,045 | $0.253622 | $0.259459 |
2024-04-19 | $0.000000000000000000 | $289,090 | $0.229215 | $0.253622 |
2024-04-18 | $0.000000000000000000 | $323,266 | $0.255576 | $0.229215 |
2024-04-17 | $0.000000000000000000 | $343,819 | $0.273478 | $0.255576 |
2024-04-16 | $0.000000000000000000 | $293,310 | $0.247146 | $0.273478 |
2024-04-15 | $0.000000000000000000 | $319,477 | $0.258799 | $0.247146 |
2024-04-14 | $0.000000000000000000 | $300,838 | $0.253103 | $0.258799 |
2024-04-13 | $0.000000000000000000 | $257,286 | $0.263468 | $0.253103 |
2024-04-12 | $0.000000000000000000 | $299,369 | $0.299260 | $0.263468 |
2024-04-11 | $0.000000000000000000 | $291,849 | $0.297214 | $0.299260 |
2024-04-10 | $0.000000000000000000 | $288,856 | $0.303131 | $0.297214 |
2024-04-09 | $0.000000000000000000 | $290,684 | $0.295756 | $0.303131 |
2024-04-08 | $0.000000000000000000 | $288,479 | $0.280576 | $0.295756 |
2024-04-07 | $0.000000000000000000 | $310,575 | $0.290560 | $0.280576 |
2024-04-06 | $0.000000000000000000 | $314,678 | $0.285128 | $0.290560 |
2024-04-05 | $0.000000000000000000 | $314,754 | $0.294975 | $0.285128 |
2024-04-04 | $0.000000000000000000 | $320,455 | $0.288968 | $0.294975 |
2024-04-03 | $0.000000000000000000 | $290,704 | $0.271241 | $0.288968 |
2024-04-02 | $0.000000000000000000 | $318,409 | $0.301614 | $0.271241 |
2024-04-01 | $0.000000000000000000 | $319,202 | $0.296761 | $0.301614 |
Want data in another currency? Use our API