Bankless BED Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $803,895 | $2,007.48 | $111.41 | N/A |
2024-05-04 | $796,410 | $2,663.90 | $110.38 | $111.41 |
2024-05-03 | $766,147 | $2,760.92 | $105.45 | $110.38 |
2024-05-02 | $759,694 | $3,173.40 | $104.96 | $105.45 |
2024-05-01 | $762,075 | $2,482.53 | $105.61 | $104.96 |
2024-04-30 | $808,558 | $112.26 | $111.14 | $105.61 |
2024-04-29 | $828,319 | $100.14 | $114.18 | $111.14 |
2024-04-28 | $833,558 | $3,330.98 | $114.86 | $114.18 |
2024-04-27 | $802,769 | $2,498.50 | $111.01 | $114.86 |
2024-04-26 | $820,579 | $5,180.64 | $113.53 | $111.01 |
2024-04-25 | $820,579 | $5,180.64 | $113.53 | $113.53 |
2024-04-23 | $815,855 | $721.84 | $113.89 | $113.53 |
2024-04-22 | $816,770 | $723.12 | $114.09 | $113.89 |
2024-04-21 | $819,231 | $7,119.42 | $114.58 | $114.09 |
2024-04-20 | $819,231 | $7,119.42 | $114.58 | $114.58 |
2024-04-19 | $774,413 | $2,825.39 | $107.20 | $114.58 |
2024-04-18 | $779,112 | $2,834.07 | $107.53 | $107.20 |
2024-04-17 | $797,209 | $3,968.87 | $110.68 | $107.53 |
2024-04-16 | $796,988 | $4,902.54 | $110.87 | $110.68 |
2024-04-15 | $796,988 | $4,902.54 | $110.87 | $110.87 |
2024-04-14 | $854,900 | $65.08 | $118.88 | $110.87 |
2024-04-13 | $928,168 | $598.17 | $129.04 | $118.88 |
2024-04-12 | $917,207 | $591.38 | $127.58 | $129.04 |
2024-04-11 | $932,939 | $3,542.90 | $129.62 | $127.58 |
2024-04-10 | $942,026 | $4,418.84 | $131.31 | $129.62 |
2024-04-09 | $982,672 | $4,794.30 | $137.03 | $131.31 |
2024-04-08 | $910,393 | $128.14 | $126.88 | $137.03 |
2024-04-07 | $904,122 | $126.85 | $125.60 | $126.88 |
2024-04-06 | $894,963 | $1,423.79 | $124.53 | $125.60 |
2024-04-05 | $897,861 | $3,830.64 | $125.13 | $124.53 |
Want data in another currency? Use our API