BANK AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,526.14 | $0.00027651 | N/A |
2024-07-02 | $0.000000000000000000 | $354.58 | $0.00027117 | $0.00027651 |
2024-07-01 | $0.000000000000000000 | $9,629.30 | $0.00026640 | $0.00027117 |
2024-06-30 | $0.000000000000000000 | $10,070.34 | $0.00024276 | $0.00026640 |
2024-06-29 | $0.000000000000000000 | $3,305.42 | $0.00024152 | $0.00024276 |
2024-06-28 | $0.000000000000000000 | $4,929.96 | $0.00025241 | $0.00024152 |
2024-06-27 | $0.000000000000000000 | $19,637.93 | $0.00025912 | $0.00025241 |
2024-06-26 | $0.000000000000000000 | $6,268.52 | $0.00031951 | $0.00025912 |
2024-06-25 | $0.000000000000000000 | $3,625.04 | $0.00032084 | $0.00031951 |
2024-06-24 | $0.000000000000000000 | $5,588.16 | $0.00031773 | $0.00032084 |
2024-06-23 | $0.000000000000000000 | $16,289.64 | $0.00032581 | $0.00031773 |
2024-06-22 | $0.000000000000000000 | $2,325.67 | $0.00028060 | $0.00032581 |
2024-06-21 | $0.000000000000000000 | $1,756.40 | $0.00027901 | $0.00028060 |
2024-06-20 | $0.000000000000000000 | $348.82 | $0.00028380 | $0.00027901 |
2024-06-19 | $0.000000000000000000 | $2,054.19 | $0.00027943 | $0.00028380 |
2024-06-18 | $0.000000000000000000 | $2,045.15 | $0.00029028 | $0.00027943 |
2024-06-17 | $0.000000000000000000 | $7,895.62 | $0.00029475 | $0.00029028 |
2024-06-16 | $0.000000000000000000 | $10,031.38 | $0.00026979 | $0.00029475 |
2024-06-15 | $0.000000000000000000 | $8,022.54 | $0.00028339 | $0.00026979 |
2024-06-14 | $0.000000000000000000 | $2,204.02 | $0.00027317 | $0.00028339 |
2024-06-13 | $0.000000000000000000 | $9,374.08 | $0.00027663 | $0.00027317 |
2024-06-12 | $0.000000000000000000 | $8,316.39 | $0.00028366 | $0.00027663 |
2024-06-11 | $0.000000000000000000 | $2,475.93 | $0.00032296 | $0.00028366 |
2024-06-10 | $0.000000000000000000 | $5,233.20 | $0.00032922 | $0.00032296 |
2024-06-09 | $0.000000000000000000 | $3,454.75 | $0.00033637 | $0.00032922 |
2024-06-08 | $0.000000000000000000 | $2,956.43 | $0.00032860 | $0.00033637 |
2024-06-07 | $0.000000000000000000 | $29,895 | $0.00034782 | $0.00032860 |
2024-06-06 | $0.000000000000000000 | $20,723 | $0.00037300 | $0.00034782 |
2024-06-05 | $0.000000000000000000 | $5,342.01 | $0.00040722 | $0.00037300 |
2024-06-04 | $0.000000000000000000 | $42,424 | $0.00040498 | $0.00040722 |
Want data in another currency? Use our API