Banana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $7,450,941 | $52,771 | $1.19 | N/A |
2024-05-05 | $7,524,141 | $50,744 | $1.19 | $1.19 |
2024-05-04 | $8,508,966 | $45,993 | $1.33 | $1.19 |
2024-05-03 | $7,568,686 | $64,226 | $1.20 | $1.33 |
2024-05-02 | $7,348,079 | $66,612 | $1.17 | $1.20 |
2024-05-01 | $7,131,162 | $59,771 | $1.14 | $1.17 |
2024-04-30 | $7,899,900 | $30,575 | $1.26 | $1.14 |
2024-04-29 | $8,219,071 | $62,258 | $1.31 | $1.26 |
2024-04-28 | $8,029,564 | $40,494 | $1.29 | $1.31 |
2024-04-27 | $7,816,632 | $17,991.92 | $1.26 | $1.29 |
2024-04-26 | $8,544,338 | $55,908 | $1.36 | $1.26 |
2024-04-25 | $8,696,200 | $61,527 | $1.39 | $1.36 |
2024-04-24 | $9,651,687 | $110,016 | $1.54 | $1.39 |
2024-04-23 | $9,413,459 | $109,215 | $1.50 | $1.54 |
2024-04-22 | $10,152,365 | $33,260 | $1.63 | $1.50 |
2024-04-21 | $9,824,506 | $186,042 | $1.58 | $1.63 |
2024-04-20 | $7,917,494 | $132,607 | $1.26 | $1.58 |
2024-04-19 | $8,614,245 | $73,546 | $1.38 | $1.26 |
2024-04-18 | $8,732,674 | $54,872 | $1.41 | $1.38 |
2024-04-17 | $9,176,605 | $95,813 | $1.46 | $1.41 |
2024-04-16 | $10,043,050 | $88,799 | $1.62 | $1.46 |
2024-04-15 | $10,086,132 | $113,773 | $1.61 | $1.62 |
2024-04-14 | $9,757,875 | $58,085 | $1.59 | $1.61 |
2024-04-13 | $10,779,798 | $199,312 | $1.75 | $1.59 |
2024-04-12 | $11,318,595 | $140,648 | $1.81 | $1.75 |
2024-04-11 | $12,068,023 | $158,831 | $1.94 | $1.81 |
2024-04-10 | $13,035,845 | $124,512 | $2.09 | $1.94 |
2024-04-09 | $15,080,397 | $127,499 | $2.45 | $2.09 |
2024-04-08 | $15,132,533 | $94,066 | $2.45 | $2.45 |
2024-04-07 | $15,297,385 | $124,301 | $2.47 | $2.45 |
2024-04-06 | $15,590,953 | $191,116 | $2.55 | $2.47 |
Want data in another currency? Use our API