Banana Gun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $77,332,388 | $2,091,333 | $32.23 | N/A |
2024-05-08 | $78,837,205 | $2,120,521 | $32.82 | $32.23 |
2024-05-07 | $80,088,134 | $2,138,624 | $33.36 | $32.82 |
2024-05-06 | $81,441,653 | $2,085,099 | $33.93 | $33.36 |
2024-05-05 | $89,510,271 | $1,780,182 | $37.18 | $33.93 |
2024-05-04 | $92,293,320 | $2,731,022 | $38.42 | $37.18 |
2024-05-03 | $85,326,841 | $2,505,472 | $35.54 | $38.42 |
2024-05-02 | $85,836,564 | $2,961,757 | $35.63 | $35.54 |
2024-05-01 | $74,298,394 | $3,000,627 | $30.93 | $35.63 |
2024-04-30 | $76,118,206 | $2,099,658 | $31.77 | $30.93 |
2024-04-29 | $69,839,562 | $2,002,203 | $29.07 | $31.77 |
2024-04-28 | $73,015,294 | $2,140,590 | $30.44 | $29.07 |
2024-04-27 | $67,159,494 | $2,466,692 | $27.95 | $30.44 |
2024-04-26 | $72,250,368 | $2,696,272 | $30.09 | $27.95 |
2024-04-25 | $73,749,113 | $2,675,574 | $30.72 | $30.09 |
2024-04-24 | $80,686,473 | $3,373,530 | $33.63 | $30.72 |
2024-04-23 | $90,720,174 | $2,101,148 | $37.79 | $33.63 |
2024-04-22 | $88,528,726 | $1,969,061 | $36.92 | $37.79 |
2024-04-21 | $91,350,237 | $2,336,494 | $38.07 | $36.92 |
2024-04-20 | $84,417,121 | $2,706,778 | $35.11 | $38.07 |
2024-04-19 | $80,556,996 | $2,437,139 | $33.63 | $35.11 |
2024-04-18 | $80,042,327 | $2,350,066 | $33.36 | $33.63 |
2024-04-17 | $82,084,691 | $2,819,382 | $34.18 | $33.36 |
2024-04-16 | $84,700,122 | $2,828,173 | $35.39 | $34.18 |
2024-04-15 | $96,392,997 | $3,434,903 | $40.05 | $35.39 |
2024-04-14 | $88,080,536 | $3,783,126 | $36.67 | $40.05 |
2024-04-13 | $93,014,652 | $3,547,978 | $38.88 | $36.67 |
2024-04-12 | $104,446,276 | $2,863,353 | $43.55 | $38.88 |
2024-04-11 | $112,892,489 | $2,817,821 | $46.96 | $43.55 |
2024-04-10 | $116,834,020 | $2,882,703 | $48.69 | $46.96 |
2024-04-09 | $121,598,249 | $2,497,909 | $50.69 | $48.69 |
Want data in another currency? Use our API