Balancer 80 BAL 20 WETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $7,924.01 | $8.60 | N/A |
2024-07-04 | $0.000000000000000000 | $8,340.23 | $9.05 | $8.60 |
2024-07-03 | $0.000000000000000000 | $12,310.74 | $9.76 | $9.05 |
2024-07-02 | $0.000000000000000000 | $290,849 | $9.93 | $9.76 |
2024-07-01 | $0.000000000000000000 | $56,120 | $10.27 | $9.93 |
2024-06-30 | $0.000000000000000000 | $54,460 | $9.96 | $10.27 |
2024-06-29 | $0.000000000000000000 | $699.52 | $10.10 | $9.96 |
2024-06-28 | $0.000000000000000000 | $700.98 | $10.12 | $10.10 |
2024-06-27 | $0.000000000000000000 | $15,742.97 | $9.34 | $10.12 |
2024-06-26 | $0.000000000000000000 | $2,115.21 | $10.32 | $9.34 |
2024-06-25 | $0.000000000000000000 | $1,407.66 | $10.16 | $10.32 |
2024-06-24 | $0.000000000000000000 | $98.23 | $10.34 | $10.16 |
2024-06-23 | $0.000000000000000000 | $13,754.57 | $10.66 | $10.34 |
2024-06-22 | $0.000000000000000000 | $37,866 | $10.66 | $10.66 |
2024-06-21 | $0.000000000000000000 | $520.64 | $11.01 | $10.66 |
2024-06-20 | $0.000000000000000000 | $22,381 | $10.79 | $11.01 |
2024-06-19 | $0.000000000000000000 | $2,130.99 | $10.10 | $10.79 |
2024-06-18 | $0.000000000000000000 | $1,692.05 | $11.45 | $10.10 |
2024-06-17 | $0.000000000000000000 | $1,693.93 | $11.46 | $11.45 |
2024-06-16 | $0.000000000000000000 | $45,421 | $10.72 | $11.46 |
2024-06-15 | $0.000000000000000000 | $45,248 | $10.68 | $10.72 |
2024-06-14 | $0.000000000000000000 | $46,176 | $10.90 | $10.68 |
2024-06-13 | $0.000000000000000000 | $59,666 | $11.96 | $10.90 |
2024-06-12 | $0.000000000000000000 | $59,666 | $11.96 | $11.96 |
2024-06-11 | $0.000000000000000000 | $59,971 | $12.02 | $11.96 |
2024-06-10 | $0.000000000000000000 | $59,652 | $11.95 | $12.02 |
2024-06-09 | $0.000000000000000000 | $17,860.68 | $12.39 | $11.95 |
2024-06-08 | $0.000000000000000000 | $225,650 | $13.64 | $12.39 |
2024-06-07 | $0.000000000000000000 | $46,867 | $12.91 | $13.64 |
2024-06-06 | $0.000000000000000000 | $34,830 | $12.43 | $12.91 |
2024-06-05 | $0.000000000000000000 | $127,068 | $15.09 | $12.43 |
Want data in another currency? Use our API