Balanced Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,333,925 | $34,947 | $0.792410 | N/A |
2024-05-19 | $3,310,573 | $7,523.75 | $0.789403 | $0.792410 |
2024-05-18 | $3,377,380 | $29,630 | $0.802877 | $0.789403 |
2024-05-17 | $3,333,438 | $30,149 | $0.799944 | $0.802877 |
2024-05-16 | $3,349,225 | $46,865 | $0.803588 | $0.799944 |
2024-05-15 | $3,271,923 | $53,340 | $0.789038 | $0.803588 |
2024-05-14 | $3,266,866 | $45,135 | $0.787101 | $0.789038 |
2024-05-13 | $3,280,196 | $19,203.47 | $0.790443 | $0.787101 |
2024-05-12 | $3,224,595 | $29,170 | $0.781363 | $0.790443 |
2024-05-11 | $3,274,505 | $99,612 | $0.792807 | $0.781363 |
2024-05-10 | $3,295,048 | $31,545 | $0.801298 | $0.792807 |
2024-05-09 | $3,254,626 | $25,037 | $0.798022 | $0.801298 |
2024-05-08 | $3,220,131 | $36,941 | $0.791745 | $0.798022 |
2024-05-07 | $3,157,117 | $41,850 | $0.792202 | $0.791745 |
2024-05-06 | $3,139,181 | $18,216.78 | $0.794304 | $0.792202 |
2024-05-05 | $3,146,914 | $6,107.65 | $0.795052 | $0.794304 |
2024-05-04 | $3,165,017 | $46,069 | $0.800981 | $0.795052 |
2024-05-03 | $3,128,390 | $48,113 | $0.799230 | $0.800981 |
2024-05-02 | $3,149,197 | $72,188 | $0.805223 | $0.799230 |
2024-05-01 | $3,109,766 | $88,466 | $0.793292 | $0.805223 |
2024-04-30 | $3,104,086 | $33,308 | $0.789622 | $0.793292 |
2024-04-29 | $3,076,784 | $23,444 | $0.786327 | $0.789622 |
2024-04-28 | $3,145,874 | $45,381 | $0.803990 | $0.786327 |
2024-04-27 | $3,102,091 | $63,914 | $0.792126 | $0.803990 |
2024-04-26 | $3,092,031 | $47,074 | $0.793510 | $0.792126 |
2024-04-25 | $3,006,298 | $63,508 | $0.783176 | $0.793510 |
2024-04-24 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.783176 |
2024-04-23 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-22 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-21 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-20 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
Want data in another currency? Use our API