Balance AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $101,223 | $2.51 | N/A |
2024-07-04 | $0.000000000000000000 | $14,085.55 | $2.87 | $2.51 |
2024-07-03 | $0.000000000000000000 | $12,385.73 | $2.85 | $2.87 |
2024-07-02 | $0.000000000000000000 | $31,678 | $2.87 | $2.85 |
2024-07-01 | $0.000000000000000000 | $30,178 | $2.94 | $2.87 |
2024-06-30 | $0.000000000000000000 | $44,405 | $2.92 | $2.94 |
2024-06-29 | $0.000000000000000000 | $20,064 | $3.05 | $2.92 |
2024-06-28 | $0.000000000000000000 | $18,463.51 | $3.10 | $3.05 |
2024-06-27 | $0.000000000000000000 | $41,523 | $3.09 | $3.10 |
2024-06-26 | $0.000000000000000000 | $53,911 | $2.96 | $3.09 |
2024-06-25 | $0.000000000000000000 | $61,394 | $3.02 | $2.96 |
2024-06-24 | $0.000000000000000000 | $40,517 | $3.16 | $3.02 |
2024-06-23 | $0.000000000000000000 | $54,461 | $3.28 | $3.16 |
2024-06-22 | $0.000000000000000000 | $45,913 | $3.36 | $3.28 |
2024-06-21 | $0.000000000000000000 | $127,213 | $3.52 | $3.36 |
2024-06-20 | $0.000000000000000000 | $66,370 | $3.27 | $3.52 |
2024-06-19 | $0.000000000000000000 | $49,626 | $3.32 | $3.27 |
2024-06-18 | $0.000000000000000000 | $57,094 | $3.52 | $3.32 |
2024-06-17 | $0.000000000000000000 | $129,477 | $3.54 | $3.52 |
2024-06-16 | $0.000000000000000000 | $126,024 | $3.47 | $3.54 |
2024-06-15 | $0.000000000000000000 | $186,666 | $3.89 | $3.47 |
2024-06-14 | $0.000000000000000000 | $68,464 | $4.08 | $3.89 |
2024-06-13 | $0.000000000000000000 | $96,520 | $4.30 | $4.08 |
2024-06-12 | $0.000000000000000000 | $71,118 | $4.28 | $4.30 |
2024-06-11 | $0.000000000000000000 | $50,553 | $4.39 | $4.28 |
2024-06-10 | $0.000000000000000000 | $57,160 | $4.24 | $4.39 |
2024-06-09 | $0.000000000000000000 | $49,448 | $4.46 | $4.24 |
2024-06-08 | $0.000000000000000000 | $193,642 | $4.30 | $4.46 |
2024-06-07 | $0.000000000000000000 | $145,111 | $5.78 | $4.30 |
2024-06-06 | $0.000000000000000000 | $118,876 | $5.91 | $5.78 |
2024-06-05 | $0.000000000000000000 | $178,954 | $5.93 | $5.91 |
Want data in another currency? Use our API